Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
SIY00 (Cash) COMEX 18.4761 +0.1267 +0.69% 18.3505 18.3494 18.5850 18.3405 15:59
SIG20 (Feb '20) COMEX 18.521s +0.212 +1.16% 18.565 18.309 18.565 18.480 02/21/20
SIH20 (Mar '20) COMEX 18.530s +0.211 +1.15% 18.360 18.319 18.625 18.335 02/21/20
SIJ20 (Apr '20) COMEX 18.579s +0.212 +1.15% 18.440 18.367 18.665 18.415 02/21/20
SIK20 (May '20) COMEX 18.613s +0.209 +1.14% 18.460 18.404 18.705 18.415 02/21/20
SIN20 (Jul '20) COMEX 18.686s +0.209 +1.13% 18.550 18.477 18.765 18.505 02/21/20
SIU20 (Sep '20) COMEX 18.752s +0.209 +1.13% 18.610 18.543 18.840 18.575 02/21/20
SIZ20 (Dec '20) COMEX 18.846s +0.209 +1.12% 18.685 18.637 18.930 18.685 02/21/20
SIF21 (Jan '21) COMEX 18.880s +0.209 +1.12% 0.000 18.671 18.880 18.880 02/21/20
SIH21 (Mar '21) COMEX 18.935s +0.208 +1.11% 18.895 18.727 18.935 18.895 02/21/20
SIK21 (May '21) COMEX 18.993s +0.208 +1.11% 0.000 18.785 18.993 18.725 02/21/20
SIN21 (Jul '21) COMEX 19.055s +0.208 +1.10% 0.000 18.847 19.055 19.055 02/21/20
SIU21 (Sep '21) COMEX 19.086s +0.208 +1.10% 0.000 18.878 19.086 19.086 02/21/20
SIZ21 (Dec '21) COMEX 19.186s +0.208 +1.10% 19.265 18.978 19.265 19.186 02/21/20
SIN22 (Jul '22) COMEX 19.362s +0.208 +1.09% 0.000 19.154 19.362 19.362 02/21/20
SIZ22 (Dec '22) COMEX 19.482s +0.208 +1.08% 0.000 19.274 19.482 19.482 02/21/20
SIN23 (Jul '23) COMEX 19.642s +0.208 +1.07% 0.000 19.434 19.642 19.642 02/21/20
SIZ23 (Dec '23) COMEX 19.752s +0.208 +1.06% 0.000 19.544 19.752 19.752 02/21/20
SIN24 (Jul '24) COMEX 19.913s +0.208 +1.06% 0.000 19.705 19.913 19.913 02/21/20
SIZ24 (Dec '24) COMEX 20.023s +0.208 +1.05% 0.000 19.815 20.023 20.023 02/21/20