Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
T6Y00 (Cash) CME 0.066594 +0.000524 +0.79% 0.066069 0.066070 0.066906 0.065825 15:59
T6H20 (Mar '20) CME 0.066550s +0.000575 +0.87% 0.066025 0.065975 0.066700 0.065650 02/21/20
T6J20 (Apr '20) CME 0.066300s +0.000575 +0.87% 0.000000 0.065725 0.066300 0.066300 02/21/20
T6K20 (May '20) CME 0.065975s +0.000575 +0.88% 0.000000 0.065400 0.065975 0.065975 02/21/20
T6M20 (Jun '20) CME 0.065750s +0.000575 +0.88% 0.000000 0.065175 0.065750 0.065750 02/21/20
T6N20 (Jul '20) CME 0.065500s +0.000575 +0.89% 0.000000 0.064925 0.065500 0.065500 02/21/20
T6Q20 (Aug '20) CME 0.065225s +0.000575 +0.89% 0.000000 0.064650 0.065225 0.065225 02/21/20
T6U20 (Sep '20) CME 0.064975s +0.000575 +0.89% 0.000000 0.064400 0.064975 0.064975 02/21/20
T6V20 (Oct '20) CME 0.064700s +0.000575 +0.90% 0.000000 0.064125 0.064700 0.064700 02/21/20
T6X20 (Nov '20) CME 0.064450s +0.000550 +0.86% 0.000000 0.063900 0.064450 0.064450 02/21/20
T6Z20 (Dec '20) CME 0.064225s +0.000550 +0.86% 0.000000 0.063675 0.064225 0.064225 02/21/20
T6F21 (Jan '21) CME 0.063975s +0.000550 +0.87% 0.000000 0.063425 0.063975 0.063975 02/21/20
T6G21 (Feb '21) CME 0.063750s +0.000550 +0.87% 0.000000 0.063200 0.063750 0.063750 02/21/20
T6H21 (Mar '21) CME 0.063500s +0.000550 +0.87% 0.000000 0.062950 0.063500 0.063500 02/21/20
T6M21 (Jun '21) CME 0.062725s +0.000525 +0.84% 0.000000 0.062200 0.062725 0.062725 02/21/20
T6U21 (Sep '21) CME 0.061975s +0.000525 +0.85% 0.000000 0.061450 0.061975 0.061975 02/21/20
T6Z21 (Dec '21) CME 0.061250s +0.000500 +0.82% 0.000000 0.060750 0.061250 0.061250 02/21/20
T6H22 (Mar '22) CME 0.060525s +0.000500 +0.83% 0.000000 0.060025 0.060525 0.060525 02/21/20