Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
YMY00 (Cash) INDEX-DOW 29,232.19 -165.89 -0.56% 29,282.78 29,398.08 29,330.16 29,116.81 02/18/20
YMH20 (Mar '20) CBOTM 29,319 +108 +0.37% 29,240 29,211 29,325 29,232 22:16
YMM20 (Jun '20) CBOTM 29,292 +110 +0.38% 29,209 29,182 29,292 29,209 22:10
YMU20 (Sep '20) CBOTM 29,225 +94 +0.32% 29,225 29,131 29,225 29,225 21:15
YMZ20 (Dec '20) CBOTM 29,082s -181 -0.62% 0 29,263 29,082 29,082 02/18/20