Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
ZCY00 (Cash) CBOT 396-0s -2-4 -0.63% 0-0 398-4 396-0 396-0 02/19/20
ZCH20 (Mar '20) CBOT 381-0 +0-4 +0.13% 380-6 380-4 381-2 380-4 19:47
ZCK20 (May '20) CBOT 385-4 +0-2 +0.06% 385-4 385-2 385-6 385-2 19:40
ZCN20 (Jul '20) CBOT 388-6 +0-4 +0.13% 388-4 388-2 389-0 388-2 19:35
ZCU20 (Sep '20) CBOT 387-0 +0-4 +0.13% 386-4 386-4 387-0 386-4 19:26
ZCZ20 (Dec '20) CBOT 391-2 +0-4 +0.13% 391-0 390-6 391-4 391-0 19:27
ZCH21 (Mar '21) CBOT 400-2 +0-2 +0.06% 399-6 400-0 400-2 399-6 19:16
ZCK21 (May '21) CBOT 404-2s -1-6 -0.43% 404-6 406-0 404-6 403-2 02/19/20
ZCN21 (Jul '21) CBOT 405-6s -2-0 -0.49% 406-4 407-6 407-2 404-6 02/19/20
ZCU21 (Sep '21) CBOT 396-0s -1-2 -0.31% 397-0 397-2 397-0 395-6 02/19/20
ZCZ21 (Dec '21) CBOT 397-6 +0-4 +0.13% 397-4 397-2 397-6 397-4 19:00
ZCH22 (Mar '22) CBOT 406-2s -1-2 -0.31% 405-4 407-4 406-2 405-2 02/19/20
ZCK22 (May '22) CBOT 407-0s -1-2 -0.31% 0-0 408-2 407-0 407-0 02/19/20
ZCN22 (Jul '22) CBOT 414-4s -1-2 -0.30% 0-0 415-6 414-4 414-4 02/19/20
ZCU22 (Sep '22) CBOT 411-4s -1-2 -0.30% 0-0 412-6 411-4 411-4 02/19/20
ZCZ22 (Dec '22) CBOT 405-4s -0-2 -0.06% 405-4 405-6 406-0 405-4 02/19/20
ZCN23 (Jul '23) CBOT 416-0s -0-2 -0.06% 0-0 416-2 416-0 416-0 02/19/20
ZCZ23 (Dec '23) CBOT 415-6s -0-2 -0.06% 0-0 416-0 416-4 415-6 02/19/20