Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
ZKY00 (Cash) CBOT 1.240s unch unch 0.000 1.240 1.240 1.240 02/18/20
ZKH20 (Mar '20) CBOT 1.365s +0.007 +0.52% 1.364 1.358 1.370 1.362 02/18/20
ZKJ20 (Apr '20) CBOT 1.381s +0.003 +0.22% 1.383 1.378 1.386 1.377 02/18/20
ZKK20 (May '20) CBOT 1.396s +0.003 +0.22% 0.000 1.393 1.396 1.396 02/18/20
ZKM20 (Jun '20) CBOT 1.396s +0.003 +0.22% 0.000 1.393 1.396 1.396 02/18/20
ZKN20 (Jul '20) CBOT 1.396s +0.003 +0.22% 0.000 1.393 1.396 1.396 02/18/20
ZKQ20 (Aug '20) CBOT 1.396s +0.003 +0.22% 0.000 1.393 1.396 1.396 02/18/20
ZKU20 (Sep '20) CBOT 1.396s +0.003 +0.22% 0.000 1.393 1.396 1.396 02/18/20
ZKV20 (Oct '20) CBOT 1.396s +0.003 +0.22% 0.000 1.393 1.396 1.396 02/18/20
ZKX20 (Nov '20) CBOT 1.396s +0.003 +0.22% 0.000 1.393 1.396 1.396 02/18/20
ZKZ20 (Dec '20) CBOT 1.396s +0.003 +0.22% 0.000 1.393 1.396 1.396 02/18/20
ZKF21 (Jan '21) CBOT 1.392s +0.003 +0.22% 0.000 1.389 1.392 1.392 02/18/20
ZKG21 (Feb '21) CBOT 1.392s +0.003 +0.22% 0.000 1.389 1.392 1.392 02/18/20
ZKH21 (Mar '21) CBOT 1.392s +0.003 +0.22% 0.000 1.389 1.392 1.392 02/18/20
ZKJ21 (Apr '21) CBOT 1.392s +0.003 +0.22% 0.000 1.389 1.392 1.392 02/18/20
ZKK21 (May '21) CBOT 1.392s +0.003 +0.22% 0.000 1.389 1.392 1.392 02/18/20
ZKM21 (Jun '21) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKN21 (Jul '21) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKQ21 (Aug '21) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKU21 (Sep '21) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKV21 (Oct '21) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKX21 (Nov '21) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKZ21 (Dec '21) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKF22 (Jan '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKG22 (Feb '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKH22 (Mar '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKJ22 (Apr '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKK22 (May '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKM22 (Jun '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKN22 (Jul '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKQ22 (Aug '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKU22 (Sep '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKV22 (Oct '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20
ZKX22 (Nov '22) CBOT 1.409s +0.003 +0.21% 0.000 1.406 1.409 1.409 02/18/20