Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
ZLY00 (Cash) CBOT 30.24s -0.19 -0.62% 0.00 30.43 30.24 30.24 02/19/20
ZLH20 (Mar '20) CBOT 30.24 -0.10 -0.33% 30.22 30.34 30.31 30.12 19:56
ZLK20 (May '20) CBOT 30.60 -0.10 -0.33% 30.59 30.70 30.65 30.48 19:56
ZLN20 (Jul '20) CBOT 30.97 -0.11 -0.35% 30.98 31.08 31.03 30.86 19:52
ZLQ20 (Aug '20) CBOT 31.18 -0.06 -0.19% 31.18 31.24 31.18 31.12 19:03
ZLU20 (Sep '20) CBOT 31.30 -0.10 -0.32% 31.35 31.40 31.35 31.29 19:50
ZLV20 (Oct '20) CBOT 31.53s -0.10 -0.32% 31.63 31.63 31.65 30.99 02/19/20
ZLZ20 (Dec '20) CBOT 31.74 -0.11 -0.35% 31.69 31.85 31.76 31.69 19:45
ZLF21 (Jan '21) CBOT 32.01s -0.02 -0.06% 32.00 32.03 32.07 31.45 02/19/20
ZLH21 (Mar '21) CBOT 32.08s +0.01 +0.03% 32.04 32.07 32.10 31.56 02/19/20
ZLK21 (May '21) CBOT 32.15s +0.04 +0.12% 32.07 32.11 32.17 31.66 02/19/20
ZLN21 (Jul '21) CBOT 32.26s +0.04 +0.12% 32.25 32.22 32.26 31.77 02/19/20
ZLQ21 (Aug '21) CBOT 32.30s +0.05 +0.16% 0.00 32.25 32.30 32.30 02/19/20
ZLU21 (Sep '21) CBOT 32.30s +0.06 +0.19% 0.00 32.24 32.30 32.30 02/19/20
ZLV21 (Oct '21) CBOT 32.26s +0.08 +0.25% 0.00 32.18 32.26 32.26 02/19/20
ZLZ21 (Dec '21) CBOT 32.32s +0.04 +0.12% 0.00 32.28 32.32 31.96 02/19/20
ZLF22 (Jan '22) CBOT 32.23s +0.03 +0.09% 0.00 32.20 32.23 32.23 02/19/20
ZLH22 (Mar '22) CBOT 32.32s +0.03 +0.09% 0.00 32.29 32.32 32.32 02/19/20
ZLK22 (May '22) CBOT 32.32s +0.03 +0.09% 0.00 32.29 32.32 32.32 02/19/20
ZLN22 (Jul '22) CBOT 32.32s +0.03 +0.09% 0.00 32.29 32.32 32.32 02/19/20
ZLQ22 (Aug '22) CBOT 32.32s +0.03 +0.09% 0.00 32.29 32.32 32.32 02/19/20
ZLU22 (Sep '22) CBOT 32.32s +0.03 +0.09% 0.00 32.29 32.32 32.32 02/19/20
ZLV22 (Oct '22) CBOT 32.32s +0.03 +0.09% 0.00 32.29 32.32 32.32 02/19/20
ZLZ22 (Dec '22) CBOT 32.33s +0.03 +0.09% 0.00 32.30 32.33 32.33 02/19/20
ZLN23 (Jul '23) CBOT 32.33s +0.03 +0.09% 0.00 32.30 32.33 32.33 02/19/20
ZLV23 (Oct '23) CBOT 32.33s +0.03 +0.09% 0.00 32.30 32.33 32.33 02/19/20
ZLZ23 (Dec '23) CBOT 32.33s +0.03 +0.09% 0.00 32.30 32.33 32.33 02/19/20