Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Contract Exchange Last Change Percent Open Previous High Low Time
ZOY00 (Cash) CBOT 343-0s +7-4 +2.24% 0-0 335-4 343-0 343-0 02/18/20
ZOH20 (Mar '20) CBOT 304-6 +1-2 +0.41% 302-0 303-4 305-0 302-0 21:39
ZOK20 (May '20) CBOT 302-2 +0-2 +0.08% 302-6 302-0 303-0 302-2 18:41
ZON20 (Jul '20) CBOT 295-4s +4-2 +1.46% 291-6 291-2 296-0 288-0 02/18/20
ZOU20 (Sep '20) CBOT 279-4s +3-0 +1.08% 270-4 276-4 279-4 270-4 02/18/20
ZOZ20 (Dec '20) CBOT 270-4s +1-2 +0.46% 270-0 269-2 271-0 270-0 02/18/20
ZOH21 (Mar '21) CBOT 270-4s +1-2 +0.46% 0-0 269-2 270-4 270-4 02/18/20
ZOK21 (May '21) CBOT 270-4s +1-2 +0.46% 0-0 269-2 270-4 270-4 02/18/20
ZON21 (Jul '21) CBOT 270-6s +1-2 +0.46% 0-0 269-4 270-6 270-6 02/18/20
ZOU21 (Sep '21) CBOT 278-0s +1-2 +0.45% 0-0 276-6 278-0 278-0 02/18/20
ZOZ21 (Dec '21) CBOT 278-0s +1-2 +0.45% 0-0 276-6 278-0 278-0 02/18/20
ZON22 (Jul '22) CBOT 278-0s +1-2 +0.45% 0-0 276-6 278-0 278-0 02/18/20
ZOU22 (Sep '22) CBOT 278-0s +1-2 +0.45% 0-0 276-6 278-0 278-0 02/18/20