Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,379.75 +0.31%
Dow Futures Mini YMH20 (Mar '20) 29,303 +0.31%
Crude Oil WTI CLH20 (Mar '20) 52.62 +1.10%
Natural Gas NGJ20 (Apr '20) 1.952 -0.96%
Gold GCJ20 (Apr '20) 1,604.6 +0.06%
Silver SIH20 (Mar '20) 18.230 +0.44%
Wheat ZWK20 (May '20) 563-0 -0.35%
Corn ZCH20 (Mar '20) 382-2 -0.20%

Futures Leaders

Most Active

Name Last Change Volume
Ultra T-Bond (Pit) 194-06s +1-10 157,295
10-Year T-Note 131-035 -0-030 146,242
S&P 500 E-Mini 3,379.25 +10.00 70,199
30-Day Fed Funds(Pit) 98.4450s unch 56,660
5-Year T-Note 119-285 -0-020 46,185
Nasdaq 100 E-Mini 9,669.00 +33.00 39,123


Name Contract Exchange Last Change Percent Open Previous High Low Time
T-Bond ZBH20 (Mar '20) CBOT 162-31 -0-06 -0.11% 163-02 163-05 163-04 162-27 23:05
Ultra T-Bond UDH20 (Mar '20) CBOT 193-28 -0-10 -0.16% 194-00 194-06 194-05 193-19 23:06
10-Year T-Note ZNH20 (Mar '20) CBOT 131-035 -0-030 -0.07% 131-055 131-065 131-060 131-015 23:06
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 145-005 -0-045 -0.10% 145-035 145-050 145-040 144-305 23:02
5-Year T-Note ZFH20 (Mar '20) CBOT 119-285 -0-020 -0.05% 119-295 119-305 119-300 119-277 22:59
2-Year T-Note ZTH20 (Mar '20) CBOT 107-312 -0-008 -0.03% 108-000 108-001 108-000 107-310 22:59
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98.4300 unch unch 98.4300 98.4300 98.4300 98.4300 22:59
Eurodollar GEH20 (Mar '20) CME 98.3400 -0.0075 -0.01% 98.3450 98.3475 98.3450 98.3400 23:04