Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,339.25s -0.89%
Dow Futures Mini YMH20 (Mar '20) 28,981s -0.65%
Crude Oil WTI CLJ20 (Apr '20) 53.38s -0.93%
Natural Gas NGJ20 (Apr '20) 1.917s -0.73%
Gold GCJ20 (Apr '20) 1,648.8s +1.75%
Silver SIH20 (Mar '20) 18.530s +1.15%
Wheat ZWK20 (May '20) 552-0s -1.30%
Corn ZCK20 (May '20) 380-6s -0.52%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 131-275s +0-135 3,287,551
5-Year T-Note 120-095s +0-080 2,286,562
S&P 500 E-Mini 3,339.25s -30.00 2,232,061
2-Year T-Note 108-036s +0-027 1,243,048
Nasdaq 100 E-Mini 9,458.00s -166.25 902,290
Crude Oil WTI 53.38s -0.50 690,203


Name Contract Exchange Last Change Percent Open Previous High Low Time
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3,339.25s -30.00 -0.89% 3,367.00 3,369.25 3,369.25 3,328.00 02/21/20
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9,458.00s -166.25 -1.73% 9,617.25 9,624.25 9,623.75 9,411.50 02/21/20
Dow Futures Mini YMH20 (Mar '20) CBOTM 28,981s -190 -0.65% 29,154 29,171 29,176 28,871 02/21/20
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1,679.10s -15.30 -0.90% 1,693.10 1,694.40 1,694.10 1,671.00 02/21/20
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2,084.10s -21.70 -1.03% 2,103.00 2,105.80 2,103.90 2,077.90 02/21/20
S&P GSCI GDH20 (Mar '20) CME 400.20s -3.55 -0.88% 398.45 403.75 400.20 398.20 02/21/20