Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,369.25s -0.53%
Dow Futures Mini YMH20 (Mar '20) 29,171s -0.57%
Crude Oil WTI CLJ20 (Apr '20) 53.88s +0.73%
Natural Gas NGJ20 (Apr '20) 1.931s -2.03%
Gold GCJ20 (Apr '20) 1,620.5s +0.54%
Silver SIH20 (Mar '20) 18.319s +0.04%
Wheat ZWK20 (May '20) 559-2s -0.58%
Corn ZCK20 (May '20) 382-6s -0.65%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 131-140s +0-115 2,305,357
S&P 500 E-Mini 3,369.25s -18.00 2,047,116
5-Year T-Note 120-015s +0-060 1,656,790
2-Year T-Note 108-008s +0-020 984,224
Nasdaq 100 E-Mini 9,624.25s -109.25 797,332
Crude Oil WTI 53.73 +0.24 661,548


Name Contract Exchange Last Change Percent Open Previous High Low Time
Live Cattle LEJ20 (Apr '20) CME 119.150s -1.650 -1.37% 120.775 120.800 120.800 118.975 02/20/20
Feeder Cattle GFH20 (Mar '20) CME 140.800s +0.025 +0.02% 140.950 140.775 141.325 139.525 02/20/20
Lean Hogs HEJ20 (Apr '20) CME 66.875s -0.700 -1.04% 66.900 67.575 67.250 66.100 02/20/20
Class III Milk DLH20 (Mar '20) CME 16.66s -0.11 -0.66% 16.77 16.77 16.85 16.64 02/20/20