Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,338.25 -0.92%
Dow Futures Mini YMH20 (Mar '20) 28,984 -0.64%
Crude Oil WTI CLJ20 (Apr '20) 53.46 -0.78%
Natural Gas NGJ20 (Apr '20) 1.915 -0.83%
Gold GCJ20 (Apr '20) 1,645.9 +1.57%
Silver SIH20 (Mar '20) 18.455 +0.74%
Wheat ZWK20 (May '20) 552-0s -1.30%
Corn ZCK20 (May '20) 380-6s -0.52%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 131-255 +0-115 3,280,861
5-Year T-Note 120-077 +0-062 2,279,031
S&P 500 E-Mini 3,338.25 -31.00 2,230,919
2-Year T-Note 108-032 +0-023 1,242,256
Nasdaq 100 E-Mini 9,455.00 -169.25 901,895
Crude Oil WTI 53.33 -0.55 689,328


Name Contract Exchange Last Change Percent Open Previous High Low Time
Gold GCJ20 (Apr '20) COMEX 1,645.9 +25.4 +1.57% 1,623.6 1,620.5 1,652.1 1,621.6 15:59
Silver SIH20 (Mar '20) COMEX 18.455 +0.136 +0.74% 18.360 18.319 18.625 18.335 15:59
High Grade Copper HGH20 (Mar '20) COMEX 2.6020 +0.0140 +0.54% 2.5895 2.5880 2.6175 2.5605 15:59
Platinum PLJ20 (Apr '20) NYMEX 976.9 -2.1 -0.21% 982.2 979.0 990.8 972.9 15:59
Palladium PAH20 (Mar '20) NYMEX 2,614.00 +40.10 +1.56% 2,589.80 2,573.90 2,634.30 2,576.30 15:52
cmdty Scrap Copper CUPAUSY2.CM MTIDX 1.9671 +0.0011 +0.06% 0.0000 1.9660 0.0000 0.0000 15:55
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2528 unch unch 0.0000 0.2528 0.0000 0.0000 15:55