Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
-0.17 (-0.38%)
as of May 20, 2019

Last 44.88
Change -0.17 (-0.38%)
Open 44.82
Prev. Close 45.05
Today's Range
44.82
45.01
52wk Range
38.15
60.07
Volume 6,900
Avg Volume 15,470
Standard Deviation -0.35
Weighted Alpha -19.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
05/20/19 44.82 45.01 44.82 44.88 -0.17 -0.38% 6,900
05/17/19 45.96 45.96 45.04 45.05 -0.67 -1.46% 32,200
05/16/19 45.57 45.85 45.57 45.72 +0.34 +0.74% 5,200
05/15/19 44.67 45.44 44.67 45.38 +0.31 +0.69% 12,000
05/14/19 45.04 45.20 44.80 45.07 +0.61 +1.37% 13,600

Historical Highs and Lows

Period High Low % Change
5-Day 45.96 on 05/17/19 44.67 on 05/15/19 +0.96% since 05/13/19
1-Month 46.44 on 05/03/19 44.21 on 05/13/19 -1.33% since 04/18/19
3-Month 46.91 on 02/28/19 44.09 on 03/08/19 -2.08% since 02/20/19
6-Month 46.91 on 02/28/19 38.15 on 12/26/18 +4.38% since 11/20/18
12-Month 60.07 on 06/06/18 38.15 on 12/26/18 -24.28% since 05/18/18
Year to Date 46.91 on 02/28/19 39.59 on 01/02/19 +12.02% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.34% 2 times +0.48%
1-Month 5 times -3.35% 5 times +1.53%
3-Month 5 times -4.32% 6 times +1.80%
6-Month 9 times -4.32% 12 times +17.65%
12-Month 2 times -25.28% 26 times +17.65%
Year to Date 22 times -4.32% 1 time +13.37%