Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
-0.49 (-0.94%)
as of Jul 19, 2019

Last 51.51
Change -0.49 (-0.94%)
Open 52.09
Prev. Close 52.00
Today's Range
51.51
52.09
52wk Range
38.15
55.42
Volume 7,600
Avg Volume 11,130
Standard Deviation -1.37
Weighted Alpha +3.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
07/19/19 52.09 52.09 51.51 51.51 -0.49 -0.94% 7,600
07/18/19 51.28 52.00 51.28 52.00 +0.78 +1.51% 7,800
07/17/19 51.27 51.34 51.10 51.22 +0.05 +0.11% 5,500
07/16/19 51.18 51.31 51.14 51.17 -0.18 -0.35% 67,000
07/15/19 51.23 51.40 51.21 51.35 +0.68 +1.34% 7,600

Historical Highs and Lows

Period High Low % Change
5-Day 52.09 on 07/19/19 51.10 on 07/17/19 +1.66% since 07/12/19
1-Month 52.09 on 07/19/19 48.82 on 06/26/19 +5.04% since 06/19/19
3-Month 52.09 on 07/19/19 44.21 on 05/13/19 +13.23% since 04/18/19
6-Month 52.09 on 07/19/19 42.14 on 01/22/19 +20.15% since 01/18/19
12-Month 55.42 on 07/25/18 38.15 on 12/26/18 -5.10% since 07/19/18
Year to Date 52.09 on 07/19/19 39.59 on 01/02/19 +28.55% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.11% 3 times +0.80%
1-Month 9 times -1.11% 4 times +5.51%
3-Month 21 times -1.11% 5 times +16.51%
6-Month 32 times -1.11% 1 time +22.24%
12-Month 3 times -7.06% 27 times +35.02%
Year to Date 37 times -1.11% 1 time +30.11%