Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
-0.47 (-1.19%)
as of Apr 3, 2020

Last 39.03
Change -0.47 (-1.19%)
Open 39.37
Prev. Close 39.50
Today's Range
38.80
39.37
52wk Range
33.75
57.51
Volume 8100
Avg Volume 41555
Standard Deviation -0.20
Weighted Alpha -26.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 39.37 39.37 38.80 39.03 -0.47 -1.19% 8100
04/02/20 39.40 39.74 38.84 39.50 +0.47 +1.21% 9800
04/01/20 39.17 39.17 38.60 39.03 -1.31 -3.25% 5700
03/31/20 40.50 41.23 40.25 40.34 -0.37 -0.91% 4400
03/30/20 40.55 40.71 39.97 40.71 +0.29 +0.72% 3000

Historical Highs and Lows

Period High Low % Change
5-Day 41.23 on 03/31/20 38.60 on 04/01/20 -3.45% since 03/27/20
1-Month 52.35 on 03/04/20 33.75 on 03/18/20 -23.10% since 03/03/20
3-Month 57.51 on 02/19/20 33.75 on 03/18/20 -28.48% since 01/03/20
6-Month 57.51 on 02/19/20 33.75 on 03/18/20 -17.59% since 10/03/19
12-Month 57.51 on 02/19/20 33.75 on 03/18/20 -15.30% since 04/03/19
Year to Date 57.51 on 02/19/20 33.75 on 03/18/20 -27.58% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.34% 2 times +1.11%
1-Month 1 time -25.45% 9 times +15.64%
3-Month 13 times -32.14% 12 times +15.64%
6-Month 37 times -32.14% 8 times +15.64%
12-Month 39 times -32.14% 12 times +15.64%
Year to Date 11 times -32.14% 14 times +15.64%