Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
-0.41 (-0.84%)
as of Sep 16, 2019

Last 48.54
Change -0.41 (-0.84%)
Open 48.72
Prev. Close 48.95
Today's Range
48.54
48.82
52wk Range
38.15
54.14
Volume 4,500
Avg Volume 6,845
Standard Deviation -1.05
Weighted Alpha -2.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 48.72 48.82 48.54 48.54 -0.41 -0.84% 4,500
09/13/19 49.68 49.68 48.95 48.95 -0.47 -0.95% 1,400
09/12/19 49.59 49.79 49.42 49.42 +0.36 +0.73% 4,400
09/11/19 48.82 49.14 48.82 49.06 +0.41 +0.84% 3,600
09/10/19 48.45 48.78 48.35 48.65 -0.52 -1.06% 3,700

Historical Highs and Lows

Period High Low % Change
5-Day 49.79 on 09/12/19 48.35 on 09/10/19 -1.28% since 09/09/19
1-Month 50.40 on 09/06/19 48.35 on 09/10/19 -0.61% since 08/16/19
3-Month 52.09 on 07/19/19 47.92 on 06/17/19 +0.94% since 06/14/19
6-Month 52.09 on 07/19/19 44.21 on 05/13/19 +5.81% since 03/15/19
12-Month 54.14 on 10/01/18 38.15 on 12/26/18 -5.14% since 09/14/18
Year to Date 52.09 on 07/19/19 39.59 on 01/02/19 +21.14% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.51% 1 time +0.39%
1-Month 5 times -3.70% 2 times +0.39%
3-Month 12 times -6.82% 1 time +1.29%
6-Month 20 times -6.82% 6 times +9.79%
12-Month 9 times -10.34% 20 times +27.23%
Year to Date 37 times -6.82% 1 time +22.61%