Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Advisorshares Dorsey Wright ADR

(AMEX: AADR)
Add to Portfolio
+0.05 (+0.09%)
as of 15:12 EST

Last 54.42
Change +0.05 (+0.09%)
Open 54.37
Prev. Close 54.37
Today's Range
54.22
54.52
52wk Range
43.08
56.26
Volume 6,273
Avg Volume 23,962
Standard Deviation +0.20
Weighted Alpha +22.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 54.37 54.52 54.22 54.42 +0.05 +0.09% 6,240
01/27/20 54.32 54.47 53.95 54.37 -1.06 -1.91% 9,200
01/24/20 55.90 56.09 55.33 55.43 -0.13 -0.24% 9,900
01/23/20 55.72 55.72 55.39 55.56 -0.59 -1.04% 26,900
01/22/20 56.17 56.26 56.03 56.15 +0.21 +0.38% 17,400

Historical Highs and Lows

Period High Low % Change
5-Day 56.26 on 01/22/20 53.95 on 01/27/20 -2.72% since 01/21/20
1-Month 56.26 on 01/22/20 53.75 on 01/06/20 -0.17% since 12/27/19
3-Month 56.26 on 01/22/20 49.52 on 11/11/19 +9.50% since 10/28/19
6-Month 56.26 on 01/22/20 46.47 on 10/02/19 +5.79% since 07/26/19
12-Month 56.26 on 01/22/20 43.08 on 01/29/19 +26.56% since 01/28/19
Year to Date 56.26 on 01/22/20 53.75 on 01/06/20 +0.98% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.27% 4 times +0.87%
1-Month 8 times -3.27% 3 times +1.24%
3-Month 26 times -3.27% 2 times +9.89%
6-Month 21 times -3.27% 11 times +17.12%
12-Month 46 times -3.27% 1 time +26.34%
Year to Date 7 times -3.27% 3 times +1.24%