Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Quote

United States|Canada
English|French
Last 148.68
Change +0.62 (+0.42%)
Open 148.93
Prev. Close 148.06
Today's Range
148.27
149.11
52wk Range
93.96
149.11
Volume 3,638,865
Avg Volume 21,619,303

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 149.00 149.11 148.27 148.68 +0.62 +0.42% 528,166
11/14/19 147.02 148.41 147.00 148.06 +0.75 +0.51% 19,755,100
11/13/19 146.74 147.46 146.28 147.31 +0.24 +0.16% 17,440,199
11/12/19 146.28 147.57 146.06 147.07 +0.96 +0.66% 18,646,100
11/11/19 145.34 146.42 144.73 146.11 +0.15 +0.10% 14,370,101

Historical Highs and Lows

Period High Low % Change
5-Day 149.11 on 11/15/19 144.73 on 11/11/19 +1.72% since 11/08/19
1-Month 149.11 on 11/15/19 135.61 on 10/23/19 +4.87% since 10/15/19
3-Month 149.11 on 11/15/19 132.80 on 08/23/19 +11.06% since 08/15/19
6-Month 149.11 on 11/15/19 119.01 on 06/03/19 +17.81% since 05/15/19
12-Month 149.11 on 11/15/19 93.96 on 12/26/18 +38.39% since 11/15/18
Year to Date 149.11 on 11/15/19 97.20 on 01/03/19 +46.18% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.43% 1 time +2.58%
1-Month 8 times -0.43% 5 times +9.48%
3-Month 12 times -0.43% 2 times +11.80%
6-Month 23 times -0.43% 6 times +24.75%
12-Month 42 times -0.43% 7 times +58.01%
Year to Date 55 times -0.43% 2 times +52.75%