Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 126.22
Change -1.85 (-1.44%)
Open 126.52
Prev. Close 128.07
Today's Range
125.76
127.59
52wk Range
93.96
131.37
Volume 23,706,900
Avg Volume 27,344,734

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
05/20/19 126.52 127.59 125.76 126.22 -1.85 -1.44% 23,706,900
05/17/19 128.30 130.46 127.92 128.07 -0.86 -0.67% 25,770,502
05/16/19 126.75 129.38 126.46 128.93 +2.91 +2.31% 30,112,199
05/15/19 124.26 126.71 123.70 126.02 +1.29 +1.03% 24,722,701
05/14/19 123.87 125.88 123.70 124.73 +1.38 +1.12% 25,266,299

Historical Highs and Lows

Period High Low % Change
5-Day 130.46 on 05/17/19 123.70 on 05/15/19 +2.33% since 05/13/19
1-Month 131.37 on 04/25/19 122.57 on 04/22/19 +2.31% since 04/18/19
3-Month 131.37 on 04/25/19 106.87 on 02/21/19 +17.80% since 02/20/19
6-Month 131.37 on 04/25/19 93.96 on 12/26/18 +24.10% since 11/20/18
12-Month 131.37 on 04/25/19 93.96 on 12/26/18 +30.99% since 05/18/18
Year to Date 131.37 on 04/25/19 97.20 on 01/03/19 +24.27% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.25% 2 times +2.04%
1-Month 4 times -3.92% 1 time +2.98%
3-Month 23 times -3.92% 1 time +18.11%
6-Month 23 times -3.92% 8 times +34.33%
12-Month 44 times -3.92% 4 times +34.33%
Year to Date 34 times -3.92% 2 times +29.86%