Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 136.33
Change -0.99 (-0.72%)
Open 135.83
Prev. Close 137.32
Today's Range
135.66
136.70
52wk Range
93.96
141.68
Volume 16,731,400
Avg Volume 22,654,580

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 135.83 136.70 135.66 136.33 -0.99 -0.72% 16,731,400
09/13/19 137.78 138.06 136.57 137.32 -0.20 -0.15% 23,363,000
09/12/19 137.85 138.42 136.87 137.52 +1.40 +1.03% 27,009,900
09/11/19 135.91 136.27 135.09 136.12 +0.04 +0.03% 24,726,100
09/10/19 136.80 136.89 134.51 136.08 -1.44 -1.05% 28,903,301

Historical Highs and Lows

Period High Low % Change
5-Day 138.42 on 09/12/19 134.51 on 09/10/19 -0.87% since 09/09/19
1-Month 140.38 on 09/05/19 132.80 on 08/23/19 +0.15% since 08/16/19
3-Month 141.68 on 07/26/19 130.78 on 08/05/19 +2.93% since 06/14/19
6-Month 141.68 on 07/26/19 115.52 on 03/27/19 +17.62% since 03/15/19
12-Month 141.68 on 07/26/19 93.96 on 12/26/18 +20.25% since 09/14/18
Year to Date 141.68 on 07/26/19 97.20 on 01/03/19 +34.22% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.51% 1 time +1.35%
1-Month 4 times -2.89% 3 times +2.66%
3-Month 12 times -3.77% 2 times +4.24%
6-Month 28 times -3.77% 2 times +18.01%
12-Month 35 times -3.77% 14 times +45.09%
Year to Date 48 times -3.77% 2 times +40.26%