Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 149.61
Change +1.55 (+1.05%)
Open 148.93
Prev. Close 148.06
Today's Range
148.27
149.81
52wk Range
93.96
149.81
Volume 8,627,700
Avg Volume 21,971,564

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 148.93 149.81 148.27 149.61 +1.55 +1.05% 7,573,386
11/14/19 147.02 148.41 147.00 148.06 +0.75 +0.51% 19,755,100
11/13/19 146.74 147.46 146.28 147.31 +0.24 +0.16% 17,440,199
11/12/19 146.28 147.57 146.06 147.07 +0.96 +0.66% 18,646,100
11/11/19 145.34 146.42 144.73 146.11 +0.15 +0.10% 14,370,101

Historical Highs and Lows

Period High Low % Change
5-Day 149.81 on 11/15/19 144.73 on 11/11/19 +2.46% since 11/08/19
1-Month 149.81 on 11/15/19 135.61 on 10/23/19 +5.63% since 10/15/19
3-Month 149.81 on 11/15/19 132.80 on 08/23/19 +11.87% since 08/15/19
6-Month 149.81 on 11/15/19 119.01 on 06/03/19 +18.67% since 05/15/19
12-Month 149.81 on 11/15/19 93.96 on 12/26/18 +39.40% since 11/15/18
Year to Date 149.81 on 11/15/19 97.20 on 01/03/19 +47.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +3.33%
1-Month 8 times -0.09% 5 times +10.28%
3-Month 12 times -0.09% 2 times +12.61%
6-Month 23 times -0.09% 6 times +25.66%
12-Month 42 times -0.09% 7 times +59.16%
Year to Date 55 times -0.09% 2 times +53.86%