Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Gold Jun '19

(COMEX: GCM19)
Add to Portfolio
-5.1 (-0.40%)
as of 06:28 EDT

Last 1,272.2
Change -5.1 (-0.40%)
Open 1,277.7
Prev. Close 1,277.3
Today's Range
1,271.4
1,277.7
52wk Range
1,184.8
1,356.0
Volume 67,275
Avg Volume 252,900

Related Quotes

Name Contract Last Change
Gold Cash 1,272.78 -5.88
Gold May '19 1,276.1s +1.6
Gold Jun '19 1,272.2 -5.1
Gold Jul '19 1,275.5 -4.8
Gold Aug '19 1,277.7 -5.2
Gold Oct '19 1,283.0 -5.7
Gold Dec '19 1,289.4 -5.2
Gold Feb '20 1,300.5s +1.8
Gold Apr '20 1,304.0 -1.7
Gold Jun '20 1,311.0s +2.0
Gold Aug '20 1,315.7s +1.7
Gold Oct '20 1,318.8 -1.7
Gold Dec '20 1,324.2s +1.7
Gold Feb '21 1,328.8s +1.7
Gold Jun '21 1,337.7s +1.7
Gold Dec '21 1,350.7s +1.7
Gold Jun '22 1,363.7s +1.1
Gold Dec '22 1,376.8s +0.4
Gold Jun '23 1,389.9s -0.3
Gold Dec '23 1,403.5s -1.4
Gold Jun '24 1,417.6s -2.0
Gold Dec '24 1,432.8s -2.0

Barchart Opinion


Market Heat Map - Metals

High Grade Copper
+0.15%
Platinum
-0.04%
Gold
-0.40%
Silver
-0.48%
Palladium
-0.67%

Recent Headlines

Great Bear to Host a Webinar on Wednesday May PR Newswire via COMTEX - 07:30AM EDT

Riveting Tools Market Size Worth $284.8 Million PR Newswire Europe via COMTEX - 07:05AM EDT

Excellon Announces Management Changes CNW Group via COMTEX - 07:00AM EDT

Village Farms International Expands U.S. Outdoor CNW Group via COMTEX - 07:00AM EDT

Wallbridge Continues to Expand Footprint of New CNW Group via COMTEX - 07:00AM EDT

Kimmeridge Corrects Inaccuracies in PDC CEO's PR Newswire via COMTEX - 07:00AM EDT

EMX Royalty to Purchase Additional Goodpaster Newsfile Corp via COMTEX - 06:47AM EDT

UK unions to discuss troubled British Steel with AP - 05:08AM EDT

Warrior Met Coal Inc is Among the Companies in Comtex SmarTrend(R) via COMTEX - 03:42AM EDT

Corvus Gold Signs Private Placement Financing and GlobeNewswire via COMTEX - 03:06AM EDT

Cloud Native Computing Foundation Grows to More PR Newswire via COMTEX - 03:00AM EDT

AMG Advanced Metallurgical Group N.V. Announces Globe Newswire via COMTEX - 01:00AM EDT

The Trend Trader For Futures Trading on Tuesday, IF - Mon May 20, 07:18PM EDT

From Sensing to Sensemaking: Converging Big Data PR Newswire via COMTEX - Mon May 20, 06:01PM EDT

Currency Playbook - Blue Line FX Rundown IF - Mon May 20, 05:21PM EDT