Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Gold Aug '19

(COMEX: GCQ19)
Add to Portfolio
+0.7 (+0.05%)
as of 05:58 EDT

Last 1,427.4
Change +0.7 (+0.05%)
Open 1,428.5
Prev. Close 1,426.7
Today's Range
1,423.0
1,430.8
52wk Range
1,202.0
1,454.4
Volume 100,800
Avg Volume 381,796

Related Quotes

Name Contract Last Change
Gold Cash 1,426.55 +1.53
Gold Jul '19 1,425.1s -1.0
Gold Aug '19 1,427.4 +0.7
Gold Sep '19 1,431.3 +1.2
Gold Oct '19 1,433.9 +0.7
Gold Dec '19 1,440.2 +0.8
Gold Feb '20 1,445.0 -0.4
Gold Apr '20 1,451.3 +1.0
Gold Jun '20 1,455.0 +0.3
Gold Aug '20 1,459.0s -1.7
Gold Oct '20 1,460.8 -1.9
Gold Dec '20 1,465.5s -1.7
Gold Feb '21 1,469.0s -1.7
Gold Apr '21 1,472.3s -1.7
Gold Jun '21 1,475.8s -1.7
Gold Dec '21 1,486.4s -1.7
Gold Jun '22 1,497.1s -1.7
Gold Dec '22 1,507.0 -0.8
Gold Jun '23 1,518.0s -1.7
Gold Dec '23 1,528.9s -1.7
Gold Jun '24 1,538.8 -2.5
Gold Dec '24 1,551.8s -1.7
Gold Jun '25 1,562.9s -1.7

Barchart Opinion


Market Heat Map - Metals

Silver
+1.39%
Platinum
+0.16%
Gold
+0.05%
Palladium
-0.29%
High Grade Copper
-0.69%

Recent Headlines

Fortune 500 Energy Supplier Engages OneSoft for ACCESSWIRE via COMTEX - 07:01AM EDT

Guyana Goldfields Inc. Announces Appointment of PRNW - 07:00AM EDT

It's a Supra Kind of Day PR Newswire via COMTEX - 07:00AM EDT

Azimut and SOQUEM Resume Exploration on Four Gold CNW Group via COMTEX - 07:00AM EDT

Anaconda Mining and Assembly of Nova Scotia CNW Group via COMTEX - 07:00AM EDT

OTC Markets Group Welcomes Barkerville Gold Mines PR Newswire via COMTEX - 07:00AM EDT

Taronis Executes $165 Million Contract ACCESSWIRE via COMTEX - 06:45AM EDT

Bonterra Intersects 18.5 g/t Au over 3.0 m at Newsfile Corp via COMTEX - 06:33AM EDT

K92 Mining Announces Latest High-Grade Drill GlobeNewswire via COMTEX - 06:30AM EDT

United Technologies Corporation Selects L&T BusinessWire via COMTEX - 06:30AM EDT

Home Water Filtration Unit Market Size Worth PR Newswire via COMTEX - 06:05AM EDT

Liberty Gold Announces Ron Parratt Joining as GlobeNewswire via COMTEX - 06:00AM EDT

Innovative Industrial Properties to Report 2019 BusinessWire via COMTEX - 06:00AM EDT

ML Gold to Change Name to M3 Metals Newsfile Corp via COMTEX - 03:08AM EDT

Sienna Resources Scheduled to Commence Drilling Newsfile Corp via COMTEX - 03:04AM EDT