Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Gold Dec '19

(COMEX: GCZ19)
Add to Portfolio
-6.5 (-0.44%)
as of 10:22 EST

Last 1,466.9
Change -6.5 (-0.44%)
Open 1,471.9
Prev. Close 1,473.4
Today's Range
1,462.8
1,472.1
52wk Range
1,247.7
1,566.2
Volume 191,475
Avg Volume 351,208

Related Quotes

Name Contract Last Change
Gold Cash 1,466.13 -4.76
Gold Nov '19 1,469.1 -2.7
Gold Dec '19 1,466.9 -6.5
Gold Jan '20 1,470.2 -6.7
Gold Feb '20 1,473.7 -6.5
Gold Apr '20 1,478.9 -6.7
Gold Jun '20 1,484.1 -6.4
Gold Aug '20 1,491.5 -3.9
Gold Oct '20 1,499.8s +10.2
Gold Dec '20 1,498.0 -6.0
Gold Feb '21 1,500.2 -7.9
Gold Apr '21 1,511.3s +10.0
Gold Jun '21 1,514.5s +10.0
Gold Aug '21 1,518.5s +10.0
Gold Dec '21 1,527.2s +10.0
Gold Jun '22 1,536.1s +10.0
Gold Dec '22 1,545.0s +10.0
Gold Jun '23 1,554.4s +10.0
Gold Dec '23 1,563.7s +10.0
Gold Jun '24 1,573.2s +10.0
Gold Dec '24 1,582.3s +10.0
Gold Jun '25 1,591.1s +10.0

Barchart Opinion


Market Heat Map - Metals

Platinum
+1.51%
High Grade Copper
+0.74%
Gold
-0.44%
Silver
-0.60%
Palladium
-0.99%

Recent Headlines

Gildan provides webcast details related to its GlobeNewswire via COMTEX - 11:30AM EST

Update on Drilling at Aurania's Gold-Silver Newsfile Corp via COMTEX - 11:27AM EST

Minsud Announces TSXV Acceptance and Shareholder CNW Group via COMTEX - 10:43AM EST

Today's Playbook - Blue Line Morning Express IF - 10:11AM EST

Integra Resources Increases Bought Deal Financing GlobeNewswire via COMTEX - 09:58AM EST

EY Canadian Mining Eye index faces headwinds in CNW Group via COMTEX - 09:33AM EST

RBC Global Asset Management Inc. recognized for CNW Group via COMTEX - 09:30AM EST

Nemaska Lithium Provides Update on Whabouchi GlobeNewswire via COMTEX - 09:29AM EST

Emgold Expands The New York Canyon Property, NV ACCESSWIRE via COMTEX - 09:07AM EST

MGT Capital Reports Third Quarter Results PR Newswire via COMTEX - 09:00AM EST

GAMCO Natural Resources, Gold & Income Trust BusinessWire via COMTEX - 08:52AM EST

Osprey Announces Mobilization for Diamond Drill Newsfile Corp via COMTEX - 08:51AM EST

Nevada Copper Releases Q3 Financials and MD&A; GlobeNewswire via COMTEX - 08:45AM EST

Murchison Announces Proposed $1,450,000 Private ACCESSWIRE via COMTEX - 08:30AM EST

Nevada Exploration Advancing Four Carlin-Type GlobeNewswire via COMTEX - 08:30AM EST

Recon Technology, Ltd. Announced High Performance PRNW - 08:30AM EST