Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESZ19 (Dec '19) 3,113.25 +0.52%
Dow Futures Mini YMZ19 (Dec '19) 27,895 +0.54%
Crude Oil WTI CLZ19 (Dec '19) 57.40 +1.11%
Natural Gas NGZ19 (Dec '19) 2.666 +0.72%
Gold GCZ19 (Dec '19) 1,466.9 -0.44%
Silver SIZ19 (Dec '19) 16.925 -0.60%
Wheat ZWH20 (Mar '20) 507-6 -0.64%
Corn ZCZ19 (Dec '19) 372-0 -1.00%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 129-065 -0-045 675,925
S&P 500 E-Mini 3,113.00 +16.00 556,953
5-Year T-Note 118-190 -0-027 334,687
2-Year T-Note 107-197 -0-011 242,317
Nasdaq 100 E-Mini 8,319.25 +53.75 215,949
Gold 1,467.6 -5.8 187,711


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCZ19 (Dec '19) COMEX 1,466.9 -6.5 -0.44% 1,471.9 1,473.4 1,472.1 1,462.8 10:22
Silver SIZ19 (Dec '19) COMEX 16.925 -0.103 -0.60% 17.000 17.028 17.010 16.780 10:22
High Grade Copper HGZ19 (Dec '19) COMEX 2.6400 +0.0185 +0.71% 2.6250 2.6215 2.6425 2.6225 10:22
Platinum PLF20 (Jan '20) NYMEX 896.0 +13.2 +1.50% 883.6 882.8 898.7 877.1 10:22
Palladium PAZ19 (Dec '19) NYMEX 1,687.20 -14.90 -0.88% 1,702.40 1,702.10 1,712.50 1,681.00 10:22
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0627 unch unch 0.0000 2.0627 0.0000 0.0000 11/14/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.3180 -0.0002 -0.06% 0.0000 0.3182 0.0000 0.0000 11/14/19
Energies
Crude Oil WTI CLZ19 (Dec '19) NYMEX 57.40 +0.63 +1.11% 56.91 56.77 57.41 56.43 10:22
ULSD NY Harbor HOZ19 (Dec '19) NYMEX 1.9405 +0.0226 +1.18% 1.9180 1.9179 1.9408 1.9027 10:22
Gasoline RBOB RBZ19 (Dec '19) NYMEX 1.6364 +0.0206 +1.27% 1.6191 1.6158 1.6365 1.6023 10:22
Natural Gas NGZ19 (Dec '19) NYMEX 2.666 +0.019 +0.72% 2.636 2.647 2.676 2.606 10:22
Crude Oil Brent (F) QAF20 (Jan '20) NYMEX 62.99 +0.71 +1.14% 62.33 62.28 63.01 61.70 10:22
Ethanol Futures ZKZ19 (Dec '19) CBOT 1.422 +0.001 +0.07% 1.427 1.421 1.434 1.421 10:19
Grains
Wheat ZWZ19 (Dec '19) CBOT 504-6 -3-0 -0.59% 507-6 507-6 508-4 504-0 10:21
Corn ZCZ19 (Dec '19) CBOT 372-0 -3-6 -1.00% 375-4 375-6 376-4 371-4 10:22
Soybean ZSF20 (Jan '20) CBOT 919-4 +2-6 +0.30% 918-2 916-6 923-4 915-2 10:22
Soybean Meal ZMZ19 (Dec '19) CBOT 306.3 +3.2 +1.06% 303.5 303.1 306.5 303.1 10:22
Soybean Oil ZLZ19 (Dec '19) CBOT 30.53 -0.25 -0.81% 30.81 30.78 30.84 30.51 10:22
Oats ZOZ19 (Dec '19) CBOT 310-2 +1-4 +0.49% 308-0 308-6 312-0 307-4 10:20
Rough Rice ZRF20 (Jan '20) CBOT 11.760 -0.085 -0.72% 11.820 11.845 11.820 11.715 10:21
Hard Red Wheat KEZ19 (Dec '19) KCBT 420-2 -2-0 -0.47% 421-6 422-2 423-0 419-4 10:22
Spring Wheat MWZ19 (Dec '19) MGEX 509-4 -3-2 -0.63% 512-4 512-6 512-4 509-0 10:22
Canola RSF20 (Jan '20) WCE 462.70 +0.70 +0.15% 462.30 462.00 463.60 460.50 10:22
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.5789 -0.0340 -0.94% 3.6079 3.6129 3.6132 3.5714 10:22
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.9347 -0.0298 -0.60% 4.9495 4.9645 4.9597 4.9272 10:21
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.5550 +0.0293 +0.34% 8.5428 8.5257 8.5950 8.5353 10:22
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3,113.25 +16.25 +0.52% 3,097.00 3,097.00 3,114.25 3,095.75 10:22
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 8,316.00 +50.50 +0.61% 8,267.50 8,265.50 8,322.50 8,261.25 10:22
Dow Futures Mini YMZ19 (Dec '19) CBOTM 27,895 +149 +0.54% 27,750 27,746 27,912 27,736 10:22
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1,596.60 +7.50 +0.47% 1,589.80 1,589.10 1,600.80 1,588.80 10:22
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 2,000.30 +8.80 +0.44% 1,991.20 1,991.50 2,004.80 1,991.20 10:22
S&P GSCI GDZ19 (Dec '19) CME 418.15 +0.70 +0.17% 418.35 417.45 418.35 418.05 09:51
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 64.98 +0.71 +1.10% 64.26 64.27 64.99 64.24 10:22
Orange Juice OJF20 (Jan '20) ICEUS 100.40 -0.05 -0.05% 100.30 100.45 100.45 100.00 10:15
Coffee KCZ19 (Dec '19) ICEUS 106.50 -1.55 -1.43% 107.60 108.05 107.90 106.40 10:22
Sugar #11 SBH20 (Mar '20) ICEUS 12.74 -0.07 -0.55% 12.81 12.81 12.84 12.73 10:22
Cocoa CCZ19 (Dec '19) ICEUS 2,766 +5 +0.18% 2,751 2,761 2,775 2,675 10:14
Lumber LSF20 (Jan '20) CME 398.90 +0.20 +0.05% 398.90 398.70 401.80 396.40 10:20
Sugar #16 SDF20 (Jan '20) ICEUS 27.85s +0.07 +0.25% 0.00 27.78 27.85 27.85 11/14/19
Meats
Live Cattle LEZ19 (Dec '19) CME 118.850 -0.225 -0.19% 119.075 119.075 119.425 118.675 10:22
Feeder Cattle GFX19 (Nov '19) CME 146.150 -0.475 -0.32% 146.600 146.625 146.600 146.150 10:22
Lean Hogs HEZ19 (Dec '19) CME 62.550 -0.200 -0.32% 63.025 62.750 63.300 62.500 10:22
Class III Milk DLX19 (Nov '19) CME 20.22 +0.03 +0.15% 20.23 20.19 20.24 20.21 09:45
Rates
T-Bond ZBZ19 (Dec '19) CBOT 158-13 -0-08 -0.16% 158-15 158-21 158-21 157-29 10:22
Ultra T-Bond UDZ19 (Dec '19) CBOT 185-02 -0-11 -0.19% 185-04 185-13 185-17 184-05 10:22
10-Year T-Note ZNZ19 (Dec '19) CBOT 129-065 -0-045 -0.11% 129-085 129-110 129-100 129-005 10:22
Ultra 10-Year T-Note TNZ19 (Dec '19) CBOT 140-105 -0-050 -0.11% 140-125 140-155 140-150 140-010 10:22
5-Year T-Note ZFZ19 (Dec '19) CBOT 118-192 -0-025 -0.07% 118-207 118-217 118-215 118-162 10:22
2-Year T-Note ZTZ19 (Dec '19) CBOT 107-198 -0-010 -0.03% 107-206 107-208 107-210 107-188 10:22
30-Day Fed Funds ZQZ19 (Dec '19) CBOT 98.4400 -0.0050 -0.01% 98.4450 98.4450 98.4450 98.4400 10:13
Eurodollar GEZ19 (Dec '19) CME 98.0900 unch unch 98.0950 98.0900 98.1000 98.0900 10:22
Currencies
U.S. Dollar Index DXZ19 (Dec '19) ICEUS 97.900 -0.119 -0.12% 98.010 98.019 98.110 97.830 10:22
Bitcoin CME Futures BTX19 (Nov '19) CME 8,445 -230 -2.65% 8,680 8,675 8,820 8,355 10:21
British Pound B6Z19 (Dec '19) CME 1.2910 +0.0023 +0.18% 1.2891 1.2887 1.2930 1.2878 10:22
Canadian Dollar D6Z19 (Dec '19) CME 0.75590 +0.00155 +0.21% 0.75480 0.75435 0.75665 0.75460 10:22
Japanese Yen J6Z19 (Dec '19) CME 0.920300 -0.003850 -0.42% 0.924000 0.924150 0.924050 0.920250 10:22
Swiss Franc S6Z19 (Dec '19) CME 1.01170 -0.00260 -0.26% 1.01390 1.01430 1.01410 1.01100 10:22
Euro FX E6Z19 (Dec '19) CME 1.10690 +0.00265 +0.24% 1.10405 1.10425 1.10750 1.10340 10:22
Australian Dollar A6Z19 (Dec '19) CME 0.68170 +0.00270 +0.40% 0.67900 0.67900 0.68200 0.67860 10:22
Mexican Peso M6Z19 (Dec '19) CME 0.051850 +0.000390 +0.76% 0.051500 0.051460 0.051890 0.051500 10:21
New Zealand Dollar N6Z19 (Dec '19) CME 0.64070 +0.00410 +0.64% 0.63790 0.63660 0.64130 0.63750 10:21
South African Rand T6Z19 (Dec '19) CME 0.067875 +0.000700 +1.04% 0.067325 0.067175 0.067900 0.067300 10:19
Brazilian Real L6Z19 (Dec '19) CME 0.23970 +0.00125 +0.52% 0.23815 0.23845 0.23995 0.23815 10:22
Russian Ruble R6Z19 (Dec '19) CME 0.015630 +0.000085 +0.55% 0.015565 0.015545 0.015635 0.015565 10:22