Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESU19 (Sep '19) 2,986.00 +0.30%
Dow Futures E-Mini YMU19 (Sep '19) 27,196 +0.24%
Crude Oil WTI CLU19 (Sep '19) 56.68 +1.65%
Natural Gas NGU19 (Sep '19) 2.271 +1.93%
Gold GCQ19 (Aug '19) 1,427.4 +0.05%
Silver SIU19 (Sep '19) 16.420 +1.39%
Wheat ZWU19 (Sep '19) 496-2 -1.24%
Corn ZCZ19 (Dec '19) 429-4 -1.43%

Futures Leaders

Most Active

Name Last Change Volume
30-Day Fed Funds(Pit) 97.9000s -0.0850 344,609
10-Year T-Note 127-165 -0-005 193,118
Crude Oil WTI 56.68 +0.92 162,224
S&P 500 E-Mini 2,985.50 +8.50 156,111
5-Year T-Note 117-250 -0-010 124,085
Gold 1,427.9 +1.2 100,126


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCQ19 (Aug '19) COMEX 1,427.4 +0.7 +0.05% 1,428.5 1,426.7 1,430.8 1,423.0 05:58
Silver SIU19 (Sep '19) COMEX 16.420 +0.225 +1.39% 16.255 16.195 16.455 16.195 05:58
High Grade Copper HGU19 (Sep '19) COMEX 2.7335 -0.0190 -0.69% 2.7530 2.7525 2.7595 2.7300 05:58
Platinum PLV19 (Oct '19) NYMEX 853.5 +1.4 +0.16% 850.1 852.1 856.3 848.3 05:56
Palladium PAU19 (Sep '19) NYMEX 1,504.00 -4.30 -0.29% 1,507.10 1,508.30 1,516.30 1,496.80 05:50
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0920 +0.0150 +0.72% 0.0000 2.0770 0.0000 0.0000 07/19/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2439 unch unch 0.0000 0.2439 0.0000 0.0000 07/19/19
Energies
Crude Oil WTI CLU19 (Sep '19) NYMEX 56.68 +0.92 +1.65% 56.20 55.76 57.04 55.87 05:58
ULSD NY Harbor HOQ19 (Aug '19) NYMEX 1.9191 +0.0295 +1.56% 1.9002 1.8896 1.9281 1.8957 05:58
Gasoline RBOB RBQ19 (Aug '19) NYMEX 1.8542 +0.0137 +0.74% 1.8530 1.8405 1.8680 1.8437 05:55
Natural Gas NGQ19 (Aug '19) NYMEX 2.293 +0.042 +1.87% 2.242 2.251 2.299 2.233 05:58
Crude Oil Brent (F) QAU19 (Sep '19) NYMEX 63.69 +1.22 +1.95% 62.91 62.47 64.02 62.89 05:58
Ethanol Futures ZKQ19 (Aug '19) CBOT 1.472s +0.025 +1.73% 1.457 1.447 1.476 1.455 07/19/19
Grains
Wheat ZWU19 (Sep '19) CBOT 496-2 -6-2 -1.24% 505-2 502-4 505-2 495-2 05:58
Corn ZCU19 (Sep '19) CBOT 425-6 -5-0 -1.16% 430-6 430-6 432-2 423-4 05:58
Soybean ZSQ19 (Aug '19) CBOT 896-2 -5-2 -0.58% 901-4 901-4 904-2 894-4 05:51
Soybean Meal ZMQ19 (Aug '19) CBOT 309.6 -1.6 -0.51% 310.3 311.2 312.2 308.2 05:34
Soybean Oil ZLQ19 (Aug '19) CBOT 28.00 -0.10 -0.36% 28.18 28.10 28.23 27.98 05:57
Oats ZOU19 (Sep '19) CBOT 273-0 +1-2 +0.46% 275-4 271-6 276-2 273-0 03:54
Rough Rice ZRU19 (Sep '19) CBOT 11.945s +0.055 +0.46% 11.870 11.890 11.970 11.805 07/19/19
Hard Red Wheat KEU19 (Sep '19) KCBT 436-2 -3-6 -0.85% 440-0 440-0 440-6 435-2 05:58
Spring Wheat MWU19 (Sep '19) MGEX 527-2 -2-0 -0.38% 529-0 529-2 529-0 527-0 05:38
Canola RSX19 (Nov '19) WCE 449.00 -0.60 -0.13% 449.80 449.60 449.90 447.80 05:40
cmdty Corn Idx ZCPAUS.CM AG-IDX 4.2300 +0.0602 +1.44% 0.0000 4.1698 0.0000 0.0000 07/19/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.8689 +0.0903 +1.89% 0.0000 4.7786 0.0000 0.0000 07/19/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.3309 +0.2009 +2.47% 0.0000 8.1300 0.0000 0.0000 07/19/19
Indices
S&P 500 E-Mini ESU19 (Sep '19) GBLX 2,986.00 +9.00 +0.30% 2,974.50 2,977.00 2,987.75 2,972.50 05:58
Nasdaq 100 E-Mini NQU19 (Sep '19) GBLX 7,880.50 +37.75 +0.48% 7,830.00 7,842.75 7,883.75 7,826.25 05:58
Dow Futures E-Mini YMU19 (Sep '19) CBOTM 27,196 +66 +0.24% 27,106 27,130 27,212 27,093 05:58
Russell 2000 E-Mini QRU19 (Sep '19) GBLX 1,554.90 +6.80 +0.44% 1,546.10 1,548.10 1,555.70 1,545.70 05:58
S&P Midcap E-Mini EWU19 (Sep '19) GBLX 1,944.40 +5.10 +0.26% 1,936.30 1,939.30 1,945.40 1,935.60 05:56
S&P GSCI GDQ19 (Aug '19) CME 415.90s +3.55 +0.86% 414.85 412.35 418.80 413.90 07/19/19
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 63.34 +0.27 +0.43% 63.17 63.07 63.98 63.10 05:58
Orange Juice OJU19 (Sep '19) ICEUS 104.10s +3.60 +3.58% 101.00 100.50 104.60 101.00 07/19/19
Coffee KCU19 (Sep '19) ICEUS 107.20 -0.10 -0.09% 106.70 107.30 107.70 106.55 05:56
Sugar #11 SBV19 (Oct '19) ICEUS 11.61 +0.02 +0.17% 11.61 11.59 11.66 11.58 05:58
Cocoa CCU19 (Sep '19) ICEUS 2,492 +25 +1.01% 2,486 2,467 2,498 2,473 05:58
Lumber LSU19 (Sep '19) CME 353.70s +19.00 +5.68% 349.90 334.70 353.70 346.30 07/19/19
Sugar #16 SDU19 (Sep '19) ICEUS 25.55s unch unch 25.55 25.55 25.55 25.55 07/19/19
Meats
Live Cattle LEQ19 (Aug '19) CME 107.600s +0.200 +0.19% 107.475 107.400 107.850 107.100 07/19/19
Feeder Cattle GFQ19 (Aug '19) CME 139.975s +0.550 +0.39% 139.425 139.425 140.400 139.125 07/19/19
Lean Hogs HEQ19 (Aug '19) CME 83.875s +1.100 +1.33% 82.750 82.775 84.550 82.000 07/19/19
Class III Milk DLQ19 (Aug '19) CME 17.70 +0.04 +0.23% 17.75 17.66 17.75 17.70 05:18
Rates
T-Bond ZBU19 (Sep '19) CBOT 155-01 +0-09 +0.18% 154-21 154-24 155-03 154-16 05:56
Ultra T-Bond UDU19 (Sep '19) CBOT 176-23 +0-22 +0.39% 175-31 176-01 176-24 175-26 05:55
10-Year T-Note ZNU19 (Sep '19) CBOT 127-170 unch unch 127-155 127-170 127-180 127-110 05:58
Ultra 10-Year T-Note TNU19 (Sep '19) CBOT 137-205 +0-020 +0.05% 137-160 137-185 137-215 137-115 05:57
5-Year T-Note ZFU19 (Sep '19) CBOT 117-250 -0-010 -0.03% 117-252 117-260 117-260 117-217 05:57
2-Year T-Note ZTU19 (Sep '19) CBOT 107-121 -0-006 -0.02% 107-121 107-127 107-125 107-108 05:57
30-Day Fed Funds ZQU19 (Sep '19) CBOT 97.9750 unch unch 97.9650 97.9750 97.9750 97.9600 05:35
Eurodollar GEU19 (Sep '19) CME 97.8900 -0.0150 -0.02% 97.8950 97.9050 97.8950 97.8800 05:57
Currencies
U.S. Dollar Index DXU19 (Sep '19) ICEUS 96.860 +0.043 +0.04% 96.785 96.817 96.925 96.785 05:58
Bitcoin CME Futures BTQ19 (Aug '19) CME 10,615 +10 +0.09% 10,655 10,605 10,860 10,615 04:59
British Pound B6U19 (Sep '19) CME 1.2500 -0.0032 -0.26% 1.2538 1.2532 1.2547 1.2494 05:58
Canadian Dollar D6U19 (Sep '19) CME 0.76690 +0.00050 +0.07% 0.76680 0.76640 0.76765 0.76600 05:58
Japanese Yen J6U19 (Sep '19) CME 0.930700 -0.001000 -0.11% 0.931850 0.931700 0.932350 0.929100 05:58
Swiss Franc S6U19 (Sep '19) CME 1.02410 +0.00110 +0.11% 1.02340 1.02300 1.02440 1.02130 05:57
Euro FX E6U19 (Sep '19) CME 1.12700 -0.00005 unch 1.12715 1.12705 1.12745 1.12580 05:58
Australian Dollar A6U19 (Sep '19) CME 0.70620 +0.00060 +0.09% 0.70600 0.70560 0.70630 0.70430 05:57
Mexican Peso M6U19 (Sep '19) CME 0.052110 +0.000010 +0.02% 0.052120 0.052100 0.052130 0.052010 05:55
New Zealand Dollar N6U19 (Sep '19) CME 0.67900 +0.00190 +0.28% 0.67700 0.67710 0.67900 0.67640 05:55
South African Rand T6U19 (Sep '19) CME 0.071375 unch unch 0.071275 0.071375 0.071475 0.071125 05:31
Brazilian Real L6Q19 (Aug '19) CME 0.26570 -0.00115 -0.43% 0.26680 0.26685 0.26680 0.26570 02:53
Russian Ruble R6U19 (Sep '19) CME 0.015765 +0.000005 +0.03% 0.015755 0.015760 0.015775 0.015745 05:46