Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESU19 (Sep '19) 2,997.75 -0.04%
Dow Futures E-Mini YMU19 (Sep '19) 27,075 -0.03%
Crude Oil WTI CLV19 (Oct '19) 61.88 -1.62%
Natural Gas NGV19 (Oct '19) 2.677 -0.15%
Gold GCZ19 (Dec '19) 1,506.4 -0.34%
Silver SIZ19 (Dec '19) 17.915 -0.62%
Wheat ZWZ19 (Dec '19) 486-0 -0.56%
Corn ZCZ19 (Dec '19) 372-6 -0.33%

Futures Leaders

Most Active

Name Last Change Volume
S&P 500 E-Mini 2,997.75 -3.75 1,686,065
10-Year T-Note 129-080 +0-060 1,526,337
Crude Oil WTI 62.00 -0.90 1,389,653
S&P 500 E-Mini 2,995.50 -3.50 1,162,581
5-Year T-Note 118-172 +0-040 816,936
Crude Oil WTI 61.76 -0.91 716,430


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCV19 (Oct '19) COMEX 1,499.5 -5.3 -0.35% 1,499.4 1,504.8 1,501.3 1,498.0 22:00
Silver SIZ19 (Dec '19) COMEX 17.915 -0.111 -0.62% 17.925 18.026 17.980 17.845 22:05
High Grade Copper HGZ19 (Dec '19) COMEX 2.6325 -0.0080 -0.30% 2.6425 2.6405 2.6475 2.6310 22:05
Platinum PLV19 (Oct '19) NYMEX 939.4 +0.2 +0.02% 940.2 939.2 940.3 936.5 22:05
Palladium PAZ19 (Dec '19) NYMEX 1,598.60 +6.40 +0.40% 1,599.80 1,592.20 1,607.40 1,598.60 22:05
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0196 +0.0052 +0.26% 2.0196 2.0144 2.0196 2.0196 15:55
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.3153 -0.0051 -1.59% 0.3153 0.3204 0.3153 0.3153 15:55
Energies
Crude Oil WTI CLV19 (Oct '19) NYMEX 61.88 -1.02 -1.62% 61.96 62.90 62.28 61.61 22:05
ULSD NY Harbor HOV19 (Oct '19) NYMEX 2.0671 -0.0167 -0.80% 2.0684 2.0838 2.0746 2.0593 22:05
Gasoline RBOB RBV19 (Oct '19) NYMEX 1.7341 -0.0183 -1.04% 1.7364 1.7524 1.7470 1.7295 22:05
Natural Gas NGV19 (Oct '19) NYMEX 2.677 -0.004 -0.15% 2.686 2.681 2.689 2.669 22:05
Crude Oil Brent (F) QAX19 (Nov '19) NYMEX 68.00 -1.02 -1.48% 68.17 69.02 68.40 67.76 22:05
Ethanol Futures ZKV19 (Oct '19) CBOT 1.407 +0.009 +0.64% 1.404 1.398 1.407 1.404 18:52
Grains
Wheat ZWZ19 (Dec '19) CBOT 486-0 -2-6 -0.56% 487-6 488-6 487-6 485-2 22:04
Corn ZCZ19 (Dec '19) CBOT 372-6 -1-2 -0.33% 374-0 374-0 374-2 372-6 22:04
Soybean ZSX19 (Nov '19) CBOT 899-0 -1-0 -0.11% 900-0 900-0 900-0 897-4 22:03
Soybean Meal ZMV19 (Oct '19) CBOT 294.7 -0.5 -0.17% 294.8 295.2 295.2 294.3 22:05
Soybean Oil ZLV19 (Oct '19) CBOT 30.13 -0.01 -0.03% 30.24 30.14 30.26 30.09 21:54
Oats ZOZ19 (Dec '19) CBOT 279-0 -2-0 -0.71% 280-0 281-0 280-0 279-0 21:10
Rough Rice ZRX19 (Nov '19) CBOT 12.215 unch unch 12.210 12.215 12.215 12.210 18:28
Hard Red Wheat KEZ19 (Dec '19) KCBT 407-6 -1-2 -0.31% 406-4 409-0 408-4 406-2 22:04
Spring Wheat MWZ19 (Dec '19) MGEX 508-0 -1-0 -0.20% 508-2 509-0 509-0 507-2 21:52
Canola RSX19 (Nov '19) WCE 452.20 -0.50 -0.11% 452.70 452.70 452.70 452.00 20:18
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.5812 +0.0553 +1.57% 3.5555 3.5259 3.5877 3.5429 09/16/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.7117 +0.0540 +1.16% 4.6995 4.6577 4.7246 4.6843 09/16/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.1635 +0.0066 +0.08% 8.1562 8.1569 8.1861 8.1220 09/16/19
Indices
S&P 500 E-Mini ESZ19 (Dec '19) GBLX 3,000.00 -1.50 -0.05% 3,004.25 3,001.50 3,007.00 2,996.75 22:05
Nasdaq 100 E-Mini NQZ19 (Dec '19) GBLX 7,873.50 -6.00 -0.08% 7,887.00 7,879.50 7,898.50 7,860.75 22:05
Dow Futures E-Mini YMZ19 (Dec '19) CBOTM 27,070 -10 -0.04% 27,112 27,080 27,135 27,048 22:05
Russell 2000 E-Mini QRZ19 (Dec '19) GBLX 1,586.90 -0.80 -0.05% 1,589.00 1,587.70 1,591.30 1,585.30 22:04
S&P Midcap E-Mini EWZ19 (Dec '19) GBLX 1,967.90 -1.40 -0.07% 1,972.40 1,969.30 1,973.50 1,967.60 21:34
S&P GSCI GDV19 (Oct '19) CME 434.60s +31.05 +7.69% 432.50 403.55 437.20 431.35 09/16/19
Softs
Cotton #2 CTZ19 (Dec '19) ICEUS 62.33 -0.26 -0.42% 62.40 62.59 62.53 62.30 22:03
Orange Juice OJX19 (Nov '19) ICEUS 102.05s +0.10 +0.10% 102.20 101.95 103.55 101.75 09/16/19
Coffee KCZ19 (Dec '19) ICEUS 104.30s +1.55 +1.51% 102.30 102.75 104.95 101.60 09/16/19
Sugar #11 SBV19 (Oct '19) ICEUS 11.09s +0.20 +1.84% 11.08 10.89 11.34 11.04 09/16/19
Cocoa CCZ19 (Dec '19) ICEUS 2,383s +46 +1.97% 2,337 2,337 2,390 2,323 09/16/19
Lumber LSX19 (Nov '19) CME 367.60s -10.90 -2.88% 378.10 378.50 381.90 365.60 09/16/19
Sugar #16 SDX19 (Nov '19) ICEUS 25.55s +0.04 +0.16% 25.55 25.51 25.60 25.50 09/16/19
Meats
Live Cattle LEV19 (Oct '19) CME 98.000s -0.075 -0.08% 98.300 98.075 99.350 97.725 09/16/19
Feeder Cattle GFV19 (Oct '19) CME 134.200s -0.375 -0.28% 134.800 134.575 135.475 133.550 09/16/19
Lean Hogs HEV19 (Oct '19) CME 63.625s -2.850 -4.29% 66.025 66.475 66.025 63.175 09/16/19
Class III Milk DLV19 (Oct '19) CME 19.70 -0.04 -0.20% 19.66 19.74 19.70 19.66 21:24
Rates
T-Bond ZBZ19 (Dec '19) CBOT 159-06 +0-07 +0.14% 158-24 158-31 159-09 158-20 22:05
Ultra T-Bond UDZ19 (Dec '19) CBOT 186-03 +0-08 +0.13% 185-10 185-27 186-08 185-06 22:05
10-Year T-Note ZNZ19 (Dec '19) CBOT 129-075 +0-055 +0.13% 129-010 129-020 129-090 128-310 22:05
Ultra 10-Year T-Note TNZ19 (Dec '19) CBOT 140-185 +0-060 +0.13% 140-085 140-125 140-205 140-070 22:05
5-Year T-Note ZFZ19 (Dec '19) CBOT 118-170 +0-037 +0.10% 118-145 118-132 118-177 118-127 22:05
2-Year T-Note ZTZ19 (Dec '19) CBOT 107-171 +0-011 +0.03% 107-165 107-160 107-173 107-158 22:05
30-Day Fed Funds ZQZ19 (Dec '19) CBOT 98.2850 -0.0100 -0.01% 98.2850 98.2950 98.2900 98.2800 21:51
Eurodollar GEZ19 (Dec '19) CME 97.9450 -0.0100 -0.01% 97.9450 97.9550 97.9500 97.9350 22:05
Currencies
U.S. Dollar Index DXZ19 (Dec '19) ICEUS 98.170 -0.005 -0.01% 98.220 98.175 98.245 98.160 22:04
Bitcoin CME Futures BTV19 (Oct '19) CME 10,465 +225 +2.20% 10,430 10,240 10,465 10,430 17:00
British Pound B6Z19 (Dec '19) CME 1.2456 -0.0012 -0.10% 1.2467 1.2468 1.2475 1.2455 22:05
Canadian Dollar D6Z19 (Dec '19) CME 0.75570 -0.00055 -0.07% 0.75655 0.75625 0.75655 0.75540 22:05
Japanese Yen J6Z19 (Dec '19) CME 0.930350 -0.001050 -0.11% 0.930500 0.931400 0.931450 0.928400 22:05
Swiss Franc S6Z19 (Dec '19) CME 1.01630 +0.00070 +0.07% 1.01450 1.01560 1.01640 1.01450 22:05
Euro FX E6Z19 (Dec '19) CME 1.10865 +0.00055 +0.05% 1.10780 1.10810 1.10875 1.10750 22:05
Australian Dollar A6Z19 (Dec '19) CME 0.68610 -0.00250 -0.36% 0.68840 0.68860 0.68870 0.68580 22:04
Mexican Peso M6Z19 (Dec '19) CME 0.050710 -0.000020 -0.04% 0.050790 0.050730 0.050790 0.050700 22:03
New Zealand Dollar N6Z19 (Dec '19) CME 0.63440 -0.00130 -0.20% 0.63560 0.63570 0.63620 0.63410 22:05
South African Rand T6Z19 (Dec '19) CME 0.067375 -0.000125 -0.19% 0.067500 0.067500 0.067500 0.067375 18:29
Brazilian Real L6V19 (Oct '19) CME 0.24435s -0.00030 -0.12% 0.24475 0.24465 0.24515 0.24275 09/16/19
Russian Ruble R6Z19 (Dec '19) CME 0.015465 +0.000005 +0.03% 0.015465 0.015460 0.015465 0.015460 18:29