Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM19 (Jun '19) 2,858.00 +0.49%
Dow 30 E-Mini YMM19 (Jun '19) 25,805 +0.42%
Crude Oil WTI CLN19 (Jul '19) 63.57 +0.57%
Natural Gas NGN19 (Jul '19) 2.679 -0.74%
Gold GCM19 (Jun '19) 1,271.7 -0.44%
Silver SIN19 (Jul '19) 14.375 -0.48%
Wheat ZWN19 (Jul '19) 485-6 +1.57%
Corn ZCN19 (Jul '19) 395-6 +1.74%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 124-060 -0-030 295,925
S&P 500 E-Mini 2,861.00 +17.00 189,959
Crude Oil WTI 63.70 +0.49 146,069
5-Year T-Note 115-270 -0-025 134,342
Ultra T-Bond (Pit) 167-13s -0-12 132,713
Eurodollar 97.6250 -0.0100 102,270


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCM19 (Jun '19) COMEX 1,271.7 -5.6 -0.44% 1,277.7 1,277.3 1,277.7 1,271.4 06:28
Silver SIN19 (Jul '19) COMEX 14.375 -0.070 -0.48% 14.435 14.445 14.460 14.370 06:28
High Grade Copper HGN19 (Jul '19) COMEX 2.7300 +0.0040 +0.15% 2.7275 2.7260 2.7425 2.7240 06:28
Platinum PLN19 (Jul '19) NYMEX 813.7 -0.5 -0.06% 815.5 814.2 820.4 811.4 06:28
Palladium PAM19 (Jun '19) NYMEX 1,322.10 -8.90 -0.67% 1,326.00 1,331.00 1,332.90 1,320.00 06:27
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.1947 -0.0015 -0.07% 0.0000 2.1962 0.0000 0.0000 05/20/19
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2593 +0.0015 +0.58% 0.0000 0.2578 0.0000 0.0000 05/20/19
Energies
Crude Oil WTI CLN19 (Jul '19) NYMEX 63.57 +0.36 +0.57% 63.30 63.21 63.78 63.20 06:28
ULSD NY Harbor HOM19 (Jun '19) NYMEX 2.0737 +0.0001 unch 2.0765 2.0736 2.0824 2.0686 06:27
Gasoline RBOB RBM19 (Jun '19) NYMEX 2.0189 +0.0090 +0.45% 2.0149 2.0099 2.0253 2.0094 06:28
Natural Gas NGM19 (Jun '19) NYMEX 2.651 -0.022 -0.82% 2.667 2.673 2.668 2.641 06:28
Crude Oil Brent (F) QAN19 (Jul '19) NYMEX 72.31 +0.34 +0.47% 72.14 71.97 72.52 71.76 06:28
Ethanol Futures ZKM19 (Jun '19) CBOT 1.400 +0.020 +1.45% 1.399 1.380 1.400 1.399 06:09
Grains
Wheat ZWN19 (Jul '19) CBOT 485-6 +7-4 +1.57% 486-2 478-2 488-0 482-6 06:28
Corn ZCN19 (Jul '19) CBOT 395-6 +6-6 +1.74% 393-2 389-0 396-0 392-6 06:27
Soybean ZSN19 (Jul '19) CBOT 838-6 +7-0 +0.84% 842-6 831-6 842-6 835-6 06:28
Soybean Meal ZMN19 (Jul '19) CBOT 299.3 +2.0 +0.67% 298.7 297.3 299.9 296.9 06:27
Soybean Oil ZLN19 (Jul '19) CBOT 27.53 +0.03 +0.11% 27.53 27.50 27.79 27.47 06:27
Oats ZON19 (Jul '19) CBOT 299-6 +3-2 +1.10% 297-2 296-4 300-0 296-4 06:10
Rough Rice ZRN19 (Jul '19) CBOT 11.240 +0.015 +0.13% 11.225 11.225 11.240 11.225 05:49
Hard Red Wheat KEN19 (Jul '19) KCBT 443-0 +8-4 +1.96% 442-0 434-4 443-6 439-2 06:27
Spring Wheat MWN19 (Jul '19) MGEX 547-0 +3-4 +0.64% 545-2 543-4 548-0 542-6 05:26
Canola RSN19 (Jul '19) WCE 448.00 +4.80 +1.08% 445.90 443.20 448.80 445.90 05:51
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.6195 +0.0535 +1.50% 0.0000 3.5660 0.0000 0.0000 05/20/19
cmdty Wheat Idx ZWPAUS.CM AG-IDX 4.4522 +0.1350 +3.13% 0.0000 4.3172 0.0000 0.0000 05/20/19
cmdty Soybean Idx ZSPAUS.CM AG-IDX 7.4907 +0.1036 +1.40% 0.0000 7.3871 0.0000 0.0000 05/20/19
Indices
S&P 500 E-Mini ESM19 (Jun '19) GBLX 2,858.00 +14.00 +0.49% 2,848.00 2,844.00 2,863.00 2,846.25 06:28
Nasdaq 100 E-Mini NQM19 (Jun '19) GBLX 7,444.00 +52.25 +0.71% 7,408.25 7,391.75 7,467.75 7,400.75 06:28
Dow 30 E-Mini YMM19 (Jun '19) CBOTM 25,805 +109 +0.42% 25,719 25,696 25,850 25,711 06:28
Russell 2000 E-Mini QRM19 (Jun '19) GBLX 1,533.70 +6.90 +0.45% 1,528.80 1,526.80 1,536.10 1,527.60 06:28
S&P Midcap E-Mini EWM19 (Jun '19) GBLX 1,885.20 +8.40 +0.45% 1,880.70 1,876.80 1,887.80 1,878.90 06:28
S&P GSCI GDM19 (Jun '19) CME 445.40 +2.40 +0.54% 446.00 443.00 446.00 445.40 06:25
Softs
Cotton #2 CTN19 (Jul '19) ICEUS 67.77 -0.14 -0.21% 68.00 67.91 68.24 67.52 06:27
Orange Juice OJN19 (Jul '19) ICEUS 100.25s +3.50 +3.62% 97.95 96.75 101.50 96.85 05/20/19
Coffee KCN19 (Jul '19) ICEUS 89.00 -0.90 -1.00% 89.60 89.90 89.65 88.90 06:27
Sugar #11 SBN19 (Jul '19) ICEUS 11.55 -0.07 -0.60% 11.63 11.62 11.65 11.47 06:27
Cocoa CCN19 (Jul '19) ICEUS 2,379 -8 -0.34% 2,391 2,387 2,397 2,374 06:28
Lumber LSN19 (Jul '19) CME 313.60s -10.40 -3.21% 324.60 324.00 325.20 310.90 05/20/19
Sugar #16 SDN19 (Jul '19) ICEUS 26.00s unch unch 26.00 26.00 26.00 26.00 05/20/19
Meats
Live Cattle LEM19 (Jun '19) CME 111.350s +0.075 +0.07% 111.750 111.275 111.800 110.800 05/20/19
Feeder Cattle GFQ19 (Aug '19) CME 144.775s -0.725 -0.50% 145.875 145.500 145.875 143.725 05/20/19
Lean Hogs HEM19 (Jun '19) CME 91.750s -0.625 -0.68% 92.100 92.375 93.025 90.825 05/20/19
Class III Milk DLM19 (Jun '19) CME 16.48 -0.03 -0.18% 16.48 16.51 16.48 16.47 06:17
Rates
T-Bond ZBM19 (Jun '19) CBOT 149-06 -0-06 -0.13% 149-11 149-12 149-18 149-05 06:27
Ultra T-Bond UDM19 (Jun '19) CBOT 167-08 -0-05 -0.09% 167-12 167-13 167-22 167-04 06:28
10-Year T-Note ZNM19 (Jun '19) CBOT 124-055 -0-035 -0.09% 124-090 124-090 124-115 124-050 06:28
Ultra 10-Year T-Note TNM19 (Jun '19) CBOT 132-210 -0-045 -0.11% 132-245 132-255 132-280 132-205 06:28
5-Year T-Note ZFM19 (Jun '19) CBOT 115-270 -0-025 -0.07% 115-292 115-295 115-305 115-265 06:28
2-Year T-Note ZTM19 (Jun '19) CBOT 106-165 -0-008 -0.03% 106-175 106-173 106-177 106-163 06:27
30-Day Fed Funds ZQM19 (Jun '19) CBOT 97.6200 unch unch 97.6200 97.6200 97.6250 97.6150 06:16
Eurodollar GEM19 (Jun '19) CME 97.4750 -0.0025 unch 97.4800 97.4775 97.4825 97.4750 06:26
Currencies
U.S. Dollar Index DXM19 (Jun '19) ICEUS 97.970 +0.206 +0.21% 97.790 97.764 97.975 97.780 06:28
Bitcoin CME Futures BTM19 (Jun '19) CME 7,970 +120 +1.53% 8,100 7,850 8,140 7,910 06:21
British Pound B6M19 (Jun '19) CME 1.2708 -0.0036 -0.28% 1.2742 1.2744 1.2749 1.2702 06:28
Canadian Dollar D6M19 (Jun '19) CME 0.74600 +0.00105 +0.14% 0.74510 0.74495 0.74630 0.74485 06:28
Japanese Yen J6M19 (Jun '19) CME 0.907850 -0.003350 -0.37% 0.910450 0.911200 0.910800 0.907700 06:28
Swiss Franc S6M19 (Jun '19) CME 0.99170 -0.00260 -0.26% 0.99420 0.99430 0.99440 0.99060 06:28
Euro FX E6M19 (Jun '19) CME 1.11700 -0.00235 -0.21% 1.11920 1.11935 1.11975 1.11665 06:28
Australian Dollar A6M19 (Jun '19) CME 0.68780 -0.00320 -0.46% 0.69130 0.69100 0.69340 0.68740 06:28
Mexican Peso M6M19 (Jun '19) CME 0.052150 -0.000050 -0.10% 0.052220 0.052200 0.052300 0.052060 06:28
New Zealand Dollar N6M19 (Jun '19) CME 0.65070 -0.00270 -0.41% 0.65390 0.65340 0.65460 0.65060 06:27
South African Rand T6M19 (Jun '19) CME 0.069025 -0.000250 -0.36% 0.069275 0.069275 0.069325 0.068800 06:15
Brazilian Real L6M19 (Jun '19) CME 0.24440 +0.00080 +0.33% 0.24365 0.24360 0.24440 0.24365 05:57
Russian Ruble R6M19 (Jun '19) CME 0.015430 unch unch 0.015440 0.015430 0.015460 0.015415 06:04