Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESH20 (Mar '20) 3,277.25 +1.17%
Dow Futures Mini YMH20 (Mar '20) 28,697 +0.76%
Crude Oil WTI CLH20 (Mar '20) 53.57 +0.81%
Natural Gas NGH20 (Mar '20) 1.908 +1.60%
Gold GCG20 (Feb '20) 1,568.3 -0.58%
Silver SIH20 (Mar '20) 17.465 -3.27%
Wheat ZWH20 (Mar '20) 569-6s -0.44%
Corn ZCH20 (Mar '20) 386-4s +1.58%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 130-180 -0-105 2,109,385
S&P 500 E-Mini 3,280.00 +40.50 1,634,931
5-Year T-Note 119-200 -0-055 892,045
Crude Oil WTI 53.59 +0.45 597,933
Nasdaq 100 E-Mini 9,110.25 +155.75 585,162
2-Year T-Note 107-300 -0-020 493,073


Name Contract Exchange Last Change Percent Open Previous High Low Time
Metals
Gold GCG20 (Feb '20) COMEX 1,568.3 -9.1 -0.58% 1,580.6 1,577.4 1,582.2 1,566.1 14:54
Silver SIH20 (Mar '20) COMEX 17.465 -0.591 -3.27% 18.095 18.056 18.115 17.420 14:54
High Grade Copper HGH20 (Mar '20) COMEX 2.5845 -0.0120 -0.46% 2.5935 2.5965 2.6085 2.5775 14:54
Platinum PLJ20 (Apr '20) NYMEX 992.0 +0.3 +0.03% 989.6 991.7 996.9 983.2 14:54
Palladium PAH20 (Mar '20) NYMEX 2,198.60 +25.00 +1.15% 2,172.50 2,173.60 2,240.00 2,151.20 14:51
cmdty Scrap Copper CUPAUSY2.CM MTIDX 2.0910 +0.0135 +0.65% 0.0000 2.0775 0.0000 0.0000 01/27/20
cmdty Scrap Steel SSPAUSY39.CM MTIDX 0.2579 -0.0011 -0.42% 0.0000 0.2590 0.0000 0.0000 01/27/20
Energies
Crude Oil WTI CLH20 (Mar '20) NYMEX 53.57 +0.43 +0.81% 52.77 53.14 53.92 52.68 14:54
ULSD NY Harbor HOH20 (Mar '20) NYMEX 1.7172 +0.0343 +2.04% 1.6740 1.6829 1.7249 1.6600 14:54
Gasoline RBOB RBH20 (Mar '20) NYMEX 1.5143 +0.0213 +1.43% 1.4815 1.4930 1.5300 1.4715 14:54
Natural Gas NGH20 (Mar '20) NYMEX 1.908 +0.030 +1.60% 1.878 1.878 1.927 1.860 14:54
Crude Oil Brent (F) QAH20 (Mar '20) NYMEX 59.64 +0.32 +0.54% 58.95 59.32 60.11 58.50 14:53
Ethanol Futures ZKG20 (Feb '20) CBOT 1.312 +0.008 +0.61% 1.299 1.304 1.314 1.290 12:34
Grains
Corn ZCH20 (Mar '20) CBOT 386-4s +6-0 +1.58% 382-4 380-4 387-0 378-4 01/28/20
Soybean ZSH20 (Mar '20) CBOT 895-0s -2-2 -0.25% 897-4 897-2 898-0 888-4 01/28/20
Soybean Meal ZMH20 (Mar '20) CBOT 297.6s -0.2 -0.07% 297.8 297.8 299.4 296.4 01/28/20
Soybean Oil ZLH20 (Mar '20) CBOT 31.46s -0.06 -0.19% 31.59 31.52 31.63 30.56 01/28/20
Wheat ZWH20 (Mar '20) CBOT 569-6s -2-4 -0.44% 573-0 572-2 576-4 565-4 01/28/20
Hard Red Wheat KEH20 (Mar '20) KCBT 482-0s -4-4 -0.92% 486-6 486-4 490-2 480-0 01/28/20
Spring Wheat MWH20 (Mar '20) MGEX 542-2s -5-0 -0.91% 545-6 547-2 549-2 540-6 01/28/20
Oats ZOH20 (Mar '20) CBOT 307-0s +6-4 +2.16% 302-4 300-4 312-0 299-6 01/28/20
Rough Rice ZRH20 (Mar '20) CBOT 13.585s +0.115 +0.85% 13.470 13.470 13.605 13.405 01/28/20
Canola RSH20 (Mar '20) WCE 461.80s +0.30 +0.07% 461.40 461.50 463.50 456.20 01/28/20
cmdty Corn Idx ZCPAUS.CM AG-IDX 3.7307 +0.0590 +1.61% 3.6797 3.6717 3.7354 3.6747 14:48
cmdty Wheat Idx ZWPAUS.CM AG-IDX 5.6324 -0.0333 -0.59% 5.6272 5.6657 5.6624 5.5947 13:20
cmdty Soybean Idx ZSPAUS.CM AG-IDX 8.4080 -0.0200 -0.24% 8.3847 8.4280 8.4215 8.3622 14:48
Indices
S&P 500 E-Mini ESH20 (Mar '20) GBLX 3,277.25 +37.75 +1.17% 3,239.50 3,239.50 3,285.00 3,238.75 14:54
Nasdaq 100 E-Mini NQH20 (Mar '20) GBLX 9,099.75 +145.25 +1.62% 8,952.50 8,954.50 9,119.50 8,952.50 14:54
Dow Futures Mini YMH20 (Mar '20) CBOTM 28,697 +216 +0.76% 28,479 28,481 28,780 28,471 14:54
Russell 2000 E-Mini QRH20 (Mar '20) GBLX 1,659.50 +15.30 +0.93% 1,644.60 1,644.20 1,664.30 1,644.00 14:54
S&P Midcap E-Mini EWH20 (Mar '20) GBLX 2,058.00 +22.50 +1.11% 2,036.60 2,035.50 2,062.60 2,035.50 14:54
S&P GSCI GDG20 (Feb '20) CME 400.35 +2.40 +0.60% 397.50 397.95 400.35 397.50 13:40
Softs
Cotton #2 CTH20 (Mar '20) ICEUS 70.36s +0.85 +1.22% 69.03 69.51 70.60 69.02 01/28/20
Orange Juice OJH20 (Mar '20) ICEUS 96.35s +1.00 +1.05% 95.60 95.35 96.80 95.50 01/28/20
Coffee KCH20 (Mar '20) ICEUS 105.05s -1.55 -1.45% 106.40 106.60 106.80 104.90 01/28/20
Sugar #11 SBH20 (Mar '20) ICEUS 14.54s +0.33 +2.32% 14.19 14.21 14.75 14.05 01/28/20
Cocoa CCH20 (Mar '20) ICEUS 2,703s -31 -1.13% 2,739 2,734 2,767 2,680 01/28/20
Lumber LSH20 (Mar '20) CME 428.00 +7.20 +1.71% 420.00 420.80 429.20 419.50 14:29
Sugar #16 SDH20 (Mar '20) ICEUS 25.90s -0.10 -0.38% 25.77 26.00 25.90 25.77 01/28/20
Meats
Live Cattle LEG20 (Feb '20) CME 122.150s -0.100 -0.08% 122.400 122.250 123.100 122.100 01/28/20
Feeder Cattle GFH20 (Mar '20) CME 135.400s +0.225 +0.17% 135.325 135.175 136.625 134.975 01/28/20
Lean Hogs HEG20 (Feb '20) CME 66.225s +0.275 +0.42% 66.500 65.950 67.050 66.150 01/28/20
Class III Milk DLG20 (Feb '20) CME 17.41 +0.08 +0.46% 17.21 17.33 17.50 17.21 14:50
Rates
T-Bond ZBH20 (Mar '20) CBOT 161-05 -0-28 -0.54% 161-31 162-01 162-25 161-02 14:54
Ultra T-Bond UDH20 (Mar '20) CBOT 190-16 -1-23 -0.89% 191-30 192-07 193-14 190-10 14:53
10-Year T-Note ZNH20 (Mar '20) CBOT 130-180 -0-105 -0.25% 130-260 130-285 131-060 130-160 14:54
Ultra 10-Year T-Note TNH20 (Mar '20) CBOT 144-030s -0-150 -0.32% 144-165 144-180 145-005 143-305 01/28/20
5-Year T-Note ZFH20 (Mar '20) CBOT 119-200 -0-055 -0.14% 119-237 119-255 119-310 119-187 14:54
2-Year T-Note ZTH20 (Mar '20) CBOT 107-300 -0-020 -0.06% 107-313 108-000 108-016 107-296 14:54
30-Day Fed Funds ZQH20 (Mar '20) CBOT 98.4300 -0.0050 -0.01% 98.4350 98.4350 98.4400 98.4300 14:52
Eurodollar GEH20 (Mar '20) CME 98.2900 -0.0200 -0.02% 98.3100 98.3100 98.3100 98.2900 14:54
Currencies
U.S. Dollar Index DXH20 (Mar '20) ICEUS 97.805 +0.038 +0.04% 97.745 97.767 97.975 97.715 14:51
Bitcoin CME Futures BTG20 (Feb '20) CME 9,175 +100 +1.10% 9,005 9,075 9,310 8,985 14:50
British Pound B6H20 (Mar '20) CME 1.3033 -0.0035 -0.27% 1.3075 1.3068 1.3085 1.2994 14:54
Canadian Dollar D6H20 (Mar '20) CME 0.75940 +0.00085 +0.11% 0.75795 0.75855 0.75950 0.75720 14:53
Japanese Yen J6H20 (Mar '20) CME 0.918550 -0.001900 -0.21% 0.920550 0.920450 0.921800 0.918050 14:54
Swiss Franc S6H20 (Mar '20) CME 1.03110 -0.00370 -0.36% 1.03470 1.03480 1.03660 1.02990 14:54
Euro FX E6H20 (Mar '20) CME 1.10515 +0.00025 +0.02% 1.10510 1.10490 1.10580 1.10300 14:54
Australian Dollar A6H20 (Mar '20) CME 0.67640 unch unch 0.67670 0.67640 0.67710 0.67440 14:54
Mexican Peso M6H20 (Mar '20) CME 0.053040 +0.000550 +1.05% 0.052470 0.052490 0.053080 0.052450 14:54
New Zealand Dollar N6H20 (Mar '20) CME 0.65420 -0.00060 -0.09% 0.65480 0.65480 0.65550 0.65260 14:53
South African Rand T6H20 (Mar '20) CME 0.068250 +0.000200 +0.29% 0.068050 0.068050 0.068300 0.067550 14:50
Brazilian Real L6G20 (Feb '20) CME 0.23855 +0.00090 +0.38% 0.23730 0.23765 0.23860 0.23690 14:51
Russian Ruble R6H20 (Mar '20) CME 0.015975 +0.000180 +1.14% 0.015780 0.015795 0.015975 0.015745 14:53