Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Quote

United States|Canada
English|French
Last 136.62
Change +0.20 (+0.15%)
Open 140.22
Prev. Close 136.42
Today's Range
136.45
140.67
52wk Range
93.96
140.67
Volume 48,992,301
Avg Volume 23,609,766

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
07/19/19 140.22 140.67 136.45 136.62 +0.20 +0.15% 48,992,301
07/18/19 135.55 136.62 134.67 136.42 +0.15 +0.11% 30,808,699
07/17/19 137.70 137.93 136.22 136.27 -0.81 -0.59% 20,210,900
07/16/19 138.96 139.05 136.52 137.08 -1.82 -1.31% 22,726,100
07/15/19 139.44 139.54 138.46 138.90 unch unch 16,651,400

Historical Highs and Lows

Period High Low % Change
5-Day 140.67 on 07/19/19 134.67 on 07/18/19 -1.64% since 07/12/19
1-Month 140.67 on 07/19/19 132.73 on 06/25/19 +0.69% since 06/19/19
3-Month 140.67 on 07/19/19 119.01 on 06/03/19 +10.74% since 04/18/19
6-Month 140.67 on 07/19/19 102.17 on 01/29/19 +26.84% since 01/18/19
12-Month 140.67 on 07/19/19 93.96 on 12/26/18 +30.86% since 07/19/18
Year to Date 140.67 on 07/19/19 97.20 on 01/03/19 +34.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.88% 4 times +1.45%
1-Month 7 times -2.88% 2 times +2.93%
3-Month 16 times -2.88% 2 times +14.80%
6-Month 39 times -2.88% 3 times +33.72%
12-Month 40 times -2.88% 10 times +45.40%
Year to Date 46 times -2.88% 2 times +40.56%