Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Screener

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
EEM Emerging Markets Ishares MSCI ETF AMEX 43.22 42.82 42.86 -0.22 -0.51% 81,774,891 07/19/19
SPY S&P 500 SPDR AMEX 300.07 296.96 297.17 -1.66 -0.56% 71,081,203 07/19/19
GDX Gold Miners Vaneck ETF AMEX 28.27 27.60 27.98 -0.27 -0.96% 67,827,695 07/19/19
MSFT Microsoft Corp NASDAQ 140.67 136.45 136.62 +0.20 +0.15% 48,992,301 07/19/19
BAC Bank of America Corp NYSE 29.61 29.38 29.40 -0.08 -0.27% 44,863,098 07/19/19
AMD Adv Micro Devices NASDAQ 33.35 32.45 32.51 -0.49 -1.48% 44,617,703 07/19/19
CHK Chesapeake Energy Corp NYSE 1.64 1.57 1.62 +0.04 +2.53% 42,778,098 07/19/19
SLV Silver Trust Ishares AMEX 15.54 15.03 15.17 -0.12 -0.78% 41,873,500 07/19/19
MU Micron Technology NASDAQ 46.00 44.63 45.52 +0.85 +1.90% 39,328,301 07/19/19
F Ford Motor Company NYSE 10.32 10.20 10.20 -0.06 -0.58% 38,505,602 07/19/19
GE General Electric Company NYSE 10.19 10.03 10.04 -0.02 -0.20% 34,653,902 07/19/19
T AT&T Inc NYSE 33.27 32.77 32.79 -0.30 -0.91% 32,156,699 07/19/19
EWZ Brazil Ishares MSCI ETF AMEX 46.62 45.83 46.02 -0.65 -1.39% 31,782,301 07/19/19
SNAP Snap Inc NYSE 14.65 13.96 14.02 -0.53 -3.64% 30,424,299 07/19/19
FCX Freeport-Mcmoran Inc NYSE 11.70 11.32 11.49 +0.34 +3.05% 30,374,400 07/19/19
CLF Cleveland-Cliffs Inc NYSE 11.61 10.95 11.30 +0.43 +3.96% 30,057,301 07/19/19
QQQ Nasdaq QQQ Invesco ETF NASDAQ 193.83 190.81 191.01 -1.41 -0.73% 29,387,898 07/19/19
XLF S&P 500 Financials Sector SPDR AMEX 28.18 27.92 27.94 -0.12 -0.43% 29,338,502 07/19/19
INTC Intel Corp NASDAQ 50.66 49.91 50.27 +0.33 +0.66% 29,141,000 07/19/19
ZNGA Zynga Inc Cl A NASDAQ 6.40 6.27 6.28 -0.02 -0.32% 29,113,102 07/19/19
AMRN Amarin Corp Ads NASDAQ 18.83 17.95 18.08 -0.82 -4.34% 28,537,699 07/19/19
NOK Nokia Corp NYSE 5.20 5.13 5.14 unch unch 28,212,301 07/19/19
IAU Gold Trust Ishares AMEX 13.80 13.59 13.65 -0.18 -1.30% 27,956,600 07/19/19
S Sprint Corp NYSE 6.98 6.77 6.95 +0.03 +0.43% 27,574,898 07/19/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 23.43 22.59 23.38 +0.26 +1.15% 26,220,801 07/19/19
USO US Oil Fund AMEX 11.69 11.43 11.67 +0.11 +0.95% 25,108,201 07/19/19
GOLD Barrick Gold Corp NYSE 17.48 17.03 17.21 -0.01 -0.06% 24,499,199 07/19/19
RRC Range Resources Corp NYSE 5.65 5.18 5.29 +0.15 +2.92% 23,033,102 07/19/19
TVIX VS 2X VIX Short Term NASDAQ 15.13 14.12 15.00 +0.25 +1.69% 22,777,799 07/19/19
ABEV Ambev S.A. NYSE 4.93 4.80 4.80 -0.05 -1.03% 22,680,600 07/19/19
PFE Pfizer Inc NYSE 43.21 42.77 42.77 -0.29 -0.67% 22,345,900 07/19/19
WFC Wells Fargo & Company NYSE 46.41 45.86 46.03 +0.21 +0.46% 21,848,199 07/19/19
ECA Encana Corp NYSE 4.56 4.34 4.55 +0.19 +4.36% 21,847,701 07/19/19
AAPL Apple Inc NASDAQ 206.50 202.36 202.59 -3.07 -1.49% 20,929,301 07/19/19
AUY Yamana Gold NYSE 2.93 2.78 2.85 -0.02 -0.70% 20,594,801 07/19/19
RF Regions Financial Corp NYSE 15.39 14.90 15.13 +0.34 +2.30% 20,534,201 07/19/19
QEP Qep Resources NYSE 5.95 5.00 5.32 -0.99 -15.69% 19,852,100 07/19/19
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 24.83 24.38 24.76 +0.31 +1.27% 19,199,900 07/19/19
FXI China Large-Cap Ishares ETF AMEX 42.74 42.39 42.47 +0.23 +0.54% 18,948,199 07/19/19
GDXJ Junior Gold Miners ETF Vaneck AMEX 40.15 38.85 39.49 -0.44 -1.10% 18,662,500 07/19/19
CMCSA Comcast Corp A NASDAQ 44.76 44.02 44.06 -0.50 -1.12% 18,371,900 07/19/19
MDLA NYSE 39.56 32.05 37.05 +3.05 +8.97% 18,257,400 07/19/19
MTP Midatech Pharma Ads NASDAQ 2.72 1.63 1.86 +0.56 +43.08% 18,122,400 07/19/19
GLD Gold SPDR AMEX 136.03 133.97 134.47 -2.01 -1.47% 18,079,100 07/19/19
TQQQ Ultrapro QQQ Proshares NASDAQ 68.70 65.57 65.74 -1.63 -2.42% 17,597,301 07/19/19
ITUB Itau Unibanco Banco Holding S.A. NYSE 9.92 9.66 9.68 -0.26 -2.62% 17,522,100 07/19/19
TEVA Teva Pharmaceutical Industries Ltd NYSE 8.00 7.76 7.91 +0.08 +1.02% 17,325,799 07/19/19
DWT Velocity 3X Inverse Crude Oil AMEX 7.41 6.93 6.98 -0.17 -2.38% 17,199,701 07/19/19
IWM Russell 2000 Ishares ETF AMEX 155.43 153.82 153.82 -0.89 -0.58% 17,182,600 07/19/19
HAL Halliburton Company NYSE 21.86 21.42 21.75 +0.07 +0.32% 17,145,600 07/19/19
Displaying Top 50 Results