Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SPY S&P 500 SPDR AMEX 302.63 302.63 300.71 301.08 -0.02 -0.01% 78,099,203 09/19/19
MSFT Microsoft Corp NASDAQ 142.37 142.37 140.07 141.07 +2.55 +1.84% 36,095,402 09/19/19
DDOG Datadog Inc. NASDAQ 41.44 41.44 36.03 37.55 -2.80 -6.94% 22,073,102 09/19/19
XLU S&P 500 Utilities Sector SPDR AMEX 64.17 64.17 63.77 64.11 +0.30 +0.47% 15,058,699 09/19/19
PING Ping Identity Holding Corp. NYSE 20.14 20.14 17.61 20.11 +1.36 +7.25% 11,565,000 09/19/19
PLUG Plug Power Inc NASDAQ 2.94 2.94 2.80 2.81 -0.01 -0.35% 7,711,500 09/19/19
VIPS Vipshop Holdings Ltd NYSE 9.89 9.89 9.47 9.81 +0.24 +2.51% 6,177,300 09/19/19
AMAT Applied Materials NASDAQ 52.62 52.62 51.37 51.68 -0.41 -0.79% 6,048,500 09/19/19
IVV S&P 500 Ishares Core ETF AMEX 304.40 304.40 302.49 302.89 -0.04 -0.01% 5,069,400 09/19/19
AIG American International Group NYSE 58.66 58.66 57.57 57.89 +0.24 +0.42% 4,705,200 09/19/19
ATUS Altice USA Inc Cl A NYSE 30.34 30.34 29.71 29.73 -0.16 -0.54% 4,689,600 09/19/19
DHI D.R. Horton NYSE 51.12 51.12 50.44 50.87 +0.51 +1.01% 4,165,800 09/19/19
ZTO Zto Express [Cayman] Inc NYSE 22.56 22.56 22.03 22.17 +0.09 +0.41% 3,867,600 09/19/19
PHM Pultegroup NYSE 35.62 35.62 35.00 35.46 +0.55 +1.58% 3,756,600 09/19/19
MDT Medtronic Inc NYSE 111.73 111.73 110.13 111.01 +1.01 +0.92% 3,730,700 09/19/19
SEDG Solaredge Tech NASDAQ 90.45 90.45 83.20 89.42 +6.38 +7.68% 3,525,900 09/19/19
SO Southern Company NYSE 61.14 61.14 60.80 61.06 +0.26 +0.43% 3,505,500 09/19/19
JCI Johnson Controls Intl NYSE 44.50 44.50 43.85 44.03 -0.08 -0.18% 3,211,300 09/19/19
CDW CDW Corp NASDAQ 122.91 122.91 119.64 121.80 +1.42 +1.18% 3,156,000 09/19/19
MLHR Miller Herman Inc NASDAQ 49.40 49.40 45.00 45.11 +0.64 +1.44% 3,085,800 09/19/19
D Dominion Resources NYSE 81.04 81.04 79.93 80.92 +0.86 +1.07% 3,068,200 09/19/19
ARNC Arconic Inc NYSE 27.41 27.41 27.07 27.14 -0.17 -0.62% 2,840,500 09/19/19
DHR Danaher Corp NYSE 146.93 146.93 143.90 145.75 +1.80 +1.25% 2,650,500 09/19/19
VOO S&P 500 ETF Vanguard AMEX 277.98 277.98 276.23 276.53 -0.06 -0.02% 2,272,800 09/19/19
SYY Sysco Corp NYSE 79.33 79.33 78.33 78.39 -0.47 -0.60% 2,248,900 09/19/19
STWD Starwood Property Trust NYSE 24.66 24.66 24.40 24.63 +0.24 +0.98% 2,080,800 09/19/19
TER Teradyne Inc NASDAQ 59.39 59.39 58.18 58.74 +0.24 +0.41% 2,043,400 09/19/19
SPLV S&P 500 Low Vol Invesco ETF AMEX 57.77 57.77 57.54 57.61 +0.01 +0.02% 1,977,100 09/19/19
FPE Preferred Securities and Income ETF FT AMEX 19.78 19.78 19.74 19.76 unch unch 1,857,200 09/19/19
BRX Brixmor Property Group Inc NYSE 19.95 19.95 19.74 19.84 +0.10 +0.51% 1,789,300 09/19/19
ITB US Home Construction Ishares ETF AMEX 42.76 42.76 42.38 42.48 -0.03 -0.07% 1,625,100 09/19/19
KBH KB Home NYSE 31.56 31.56 31.15 31.22 -0.17 -0.54% 1,620,000 09/19/19
BAM Brookfield Asset Management Inc NYSE 54.41 54.41 53.56 54.16 +0.58 +1.08% 1,555,600 09/19/19
EWC Canada Ishares MSCI ETF AMEX 29.31 29.31 29.09 29.16 +0.13 +0.45% 1,507,900 09/19/19
OC Owens Corning Inc NYSE 61.10 61.10 59.73 60.47 -0.05 -0.08% 1,458,400 09/19/19
CONE Cyrusone Inc NASDAQ 79.73 79.73 73.99 76.21 +1.91 +2.57% 1,414,100 09/19/19
ARI Apollo Commercial Real Estate NYSE 19.76 19.76 19.54 19.55 +0.05 +0.26% 1,405,900 09/19/19
KLAC K L A-Tencor Corp NASDAQ 159.30 159.30 156.46 157.22 -0.76 -0.48% 1,393,800 09/19/19
CIM Chimera Investment Corp NYSE 19.98 19.98 19.83 19.88 +0.03 +0.15% 1,330,200 09/19/19
GDS Gds Holdings Ltd NASDAQ 45.13 45.13 43.53 44.25 +0.85 +1.96% 1,314,200 09/19/19
HIG Hartford Financial Services Group NYSE 61.23 61.23 60.58 60.64 -0.18 -0.30% 1,285,300 09/19/19
LRCX Lam Research Corp NASDAQ 238.90 238.90 235.35 236.86 -0.78 -0.33% 1,273,100 09/19/19
AEP American Electric Power Company NYSE 93.38 93.38 93.03 93.18 +0.16 +0.17% 1,264,600 09/19/19
TMHC Taylor Morrison Home Corp NYSE 25.52 25.52 24.93 25.22 +0.18 +0.72% 1,212,500 09/19/19
VMC Vulcan Materials Company NYSE 151.23 151.23 147.61 150.30 +1.65 +1.11% 1,115,200 09/19/19
BLDR Builders Firstsource NASDAQ 20.75 20.75 20.28 20.56 +0.07 +0.34% 1,048,200 09/19/19
RH Restoration Hardware Holdings NYSE 175.29 175.29 168.33 169.49 -2.02 -1.18% 1,044,900 09/19/19
NOC Northrop Grumman Corp NYSE 380.46 380.46 374.53 375.58 -1.84 -0.49% 1,029,400 09/19/19
ED Consolidated Edison Company of New York NYSE 91.98 91.98 91.41 91.88 +0.40 +0.44% 1,007,000 09/19/19
KEYS Keysight Technologies Inc Comm NYSE 102.00 102.00 99.95 100.01 -1.33 -1.31% 957,300 09/19/19
Displaying Top 50 Results