Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
GRL102.CF The Alpha Fund LP Class B 113,473.50 113,473.50 +627.40 +0.56% 10/31/19
GRL101.CF The Alpha Fund LP Class A 58,531.90 58,531.90 +208.24 +0.36% 10/31/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,161.02 1,161.02 +4.43 +0.38% 10/31/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 1,000.25 1,000.25 +7.76 +0.78% 11/14/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1,000.00 1,000.00 unch unch 10/31/19
GWL72070.CF GWL Mid Cap Canada (G) NL 956.97 956.97 +7.42 +0.78% 11/14/19
GWL72136.CF GWL Smaller Company (M) Dsc 898.60 898.60 +3.54 +0.40% 11/14/19
GWL72036.CF GWL Smaller Company (M) NL 855.67 855.67 +3.37 +0.40% 11/14/19
GWL72168.CF GWL Dividend (G) Dsc 786.35 786.35 +2.23 +0.28% 11/14/19
GWL72068.CF GWL Dividend (G) NL 752.36 752.36 +2.14 +0.28% 11/14/19
GWL72156.CF GWL Canadian Equity (Bt) Dsc 692.97 692.97 +1.81 +0.26% 11/14/19
GWL72112.CF GWL Canadian Equity (G) Dsc 682.47 682.47 +2.50 +0.37% 11/14/19
GWL72148.CF GWL Balanced (B) Dsc 670.72 670.72 +1.08 +0.16% 11/14/19
GWL72056.CF GWL Canadian Equity (Bt) NL 659.76 659.76 +1.73 +0.26% 11/14/19
GWL72134.CF GWL Equity (M) Dsc 654.52 654.52 +1.18 +0.18% 11/14/19
GWL72012.CF GWL Canadian Equity (G) NL 648.43 648.43 +2.38 +0.37% 11/14/19
GWL72048.CF GWL Balanced (B) NL 638.46 638.46 +1.03 +0.16% 11/14/19
GWL72034.CF GWL Equity (M) NL 622.46 622.46 +1.12 +0.18% 11/14/19
GWL72101.CF GWL Equity/Bond (G) Dsc 601.21 601.21 +1.96 +0.33% 11/14/19
GWL72100.CF GWL Diversified (G) Dsc 574.57 574.57 +1.57 +0.27% 11/14/19
GWL72130.CF GWL Balanced (Ivz) Dsc 573.43 573.43 +0.94 +0.16% 11/14/19
GWL72001.CF GWL Equity/Bond (G) NL 571.20 571.20 +1.86 +0.33% 11/14/19
GWL72164.CF GWL Advanced Portfolio (Psg) Dsc 563.61 563.61 +0.87 +0.15% 11/14/19
GWL72166.CF GWL Aggressive Portfolio (Psg) Dsc 558.34 558.34 +0.64 +0.12% 11/14/19
GWL72030.CF GWL Balanced (Ivz) NL 546.03 546.03 +0.89 +0.16% 11/14/19
GWL72000.CF GWL Diversified (G) NL 545.98 545.98 +1.49 +0.27% 11/14/19
GWL72064.CF GWL Advanced Portfolio (Psg) NL 537.99 537.99 +0.83 +0.15% 11/14/19
GWL72066.CF GWL Aggressive Portfolio (Psg) NL 533.33 533.33 +0.61 +0.12% 11/14/19
ECF4050.CF Empire Elite Equity Fund Class D - FE 517.87 517.87 +0.86 +0.17% 11/14/19
GWL72162.CF GWL Balanced Portfolio (Psg) Dsc 516.68 516.68 +0.94 +0.18% 11/14/19
GWL72312.CF GWL Ethics (G) Dsc 515.87 515.87 +1.96 +0.38% 11/14/19
GWL72140.CF GWL Growth + Income (A) Dsc 510.79 510.79 +2.00 +0.39% 11/14/19
EMP175.CF *Empire Premier Equity Fund - DSC 507.87 507.87 +0.86 +0.17% 11/14/19
GWL72103.CF GWL Equity Index (G) Dsc 507.20 507.20 +0.73 +0.14% 11/14/19
GWL72212.CF GWL Ethics (G) NL 497.46 497.46 +1.89 +0.38% 11/14/19
GWL72160.CF GWL Moderate Portfolio (Psg) Dsc 497.27 497.27 +1.27 +0.26% 11/14/19
GWL72062.CF GWL Balanced Portfolio (Psg) NL 493.05 493.05 +0.90 +0.18% 11/14/19
GWL72040.CF GWL Growth + Income (A) NL 486.34 486.34 +1.90 +0.39% 11/14/19
GWL72003.CF GWL Equity Index (G) NL 482.17 482.17 +0.69 +0.14% 11/14/19
ECF5050.CF Empire Elite Equity Fund Class E - FE 482.17 482.17 +0.79 +0.16% 11/14/19
GWL72060.CF GWL Moderate Portfolio (Psg) NL 474.30 474.30 +1.21 +0.26% 11/14/19
ECF0750.CF Empire Elite Equity Fund - Class A - NL 450.01 450.01 +0.73 +0.16% 11/14/19
EMP050.CF Empire Elite Equity Fund - A 450.01 450.01 +0.73 +0.16% 11/14/19
ECF1550.CF Empire Elite Equity Fund - Class A - DSC 450.01 450.01 +0.73 +0.16% 11/14/19
ECF1750.CF Empire Elite Equity Fund - Class A - NL 450.01 450.01 +0.73 +0.16% 11/14/19
ECF0550.CF Empire Elite Equity Fund - Class A - DSC 450.01 450.01 +0.73 +0.16% 11/14/19
ECF2050.CF Empire Elite Equity Fund Class B - FE 449.76 449.76 +0.73 +0.16% 11/14/19
ECF2550.CF Empire Elite Equity Fund Class B - DSC 449.76 449.76 +0.73 +0.16% 11/14/19
ECF2250.CF Empire Elite Equity Fund Class B - DSC 449.76 449.76 +0.73 +0.16% 11/14/19
GWL72304.CF GWL Cdn. Equity Portfolio (Psg) Dsc 446.69 446.69 +1.15 +0.26% 11/14/19
Displaying Top 50 Results