Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,172.83 1,172.83 +6.95 +0.60% 12/31/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 1,074.78 1,080.47 +2.60 +0.24% 01/22/20
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,046.59 1,046.59 +13.34 +1.29% 12/31/19
GWL72070.CF GWL Mid Cap Canada (G) NL 1,028.27 1,033.71 +2.49 +0.24% 01/22/20
CIG8885.CF Sun Life Sunfund 1,013.72 1,013.72 +23.90 +2.41% 12/31/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1,000.00 1,000.00 +6.67 +0.67% 12/31/19
GWL72136.CF GWL Smaller Company (M) Dsc 941.19 945.27 +5.21 +0.55% 01/22/20
GWL72036.CF GWL Smaller Company (M) NL 896.22 900.10 +4.96 +0.55% 01/22/20
GWL72168.CF GWL Dividend (G) Dsc 809.62 811.26 +1.87 +0.23% 01/22/20
GWL72068.CF GWL Dividend (G) NL 774.63 776.19 +1.79 +0.23% 01/22/20
GWL72174.CF GWL North American Opportunity (M) Dsc 746.14 750.20 +4.12 +0.55% 01/22/20
GWL72074.CF GWL North American Opportunity (M) NL 713.63 717.51 +3.94 +0.55% 01/22/20
GWL72128.CF GWL Growth + Income (M) Dsc 688.24 690.03 +2.12 +0.31% 01/22/20
GWL72148.CF GWL Balanced (B) Dsc 678.87 679.31 +2.11 +0.31% 01/22/20
GWL72134.CF GWL Equity (M) Dsc 672.37 673.30 +1.87 +0.28% 01/22/20
GWL72028.CF GWL Growth + Income (M) NL 655.46 657.16 +2.02 +0.31% 01/22/20
GWL72118.CF GWL Income (P) - DSC 644.30 646.77 +2.27 +0.35% 01/22/20
GWL72048.CF GWL Balanced (B) NL 646.22 646.64 +2.01 +0.31% 01/22/20
GWL72034.CF GWL Equity (M) NL 639.43 640.32 +1.77 +0.28% 01/22/20
GWL72124.CF GWL U.S. Equity (Lc) Dsc 622.84 624.41 +4.30 +0.69% 01/22/20
GWL72101.CF GWL Equity/Bond (G) Dsc 617.57 619.52 +2.29 +0.37% 01/22/20
GWL72018.CF GWL Income (P) NL 612.43 614.78 +2.16 +0.35% 01/22/20
GWL72126.CF GWL Income (M) Dsc 610.98 614.46 +2.50 +0.41% 01/22/20
GWL72024.CF GWL U.S. Equity (Lc) NL 591.72 593.22 +4.09 +0.69% 01/22/20
GWL72100.CF GWL Diversified (G) Dsc 587.67 589.35 +1.88 +0.32% 01/22/20
GWL72001.CF GWL Equity/Bond (G) NL 586.75 588.60 +2.17 +0.37% 01/22/20
GWL72026.CF GWL Income (M) NL 581.78 585.09 +2.38 +0.41% 01/22/20
GWL72164.CF GWL Advanced Portfolio (Psg) Dsc 581.36 582.54 +2.52 +0.44% 01/22/20
GWL72166.CF GWL Aggressive Portfolio (Psg) Dsc 581.26 581.86 +2.64 +0.46% 01/22/20
GWL72000.CF GWL Diversified (G) NL 558.43 560.02 +1.79 +0.32% 01/22/20
GWL72176.CF GWL American Growth (A) Dsc 552.79 557.18 +3.45 +0.62% 01/22/20
GWL72064.CF GWL Advanced Portfolio (Psg) NL 554.93 556.05 +2.41 +0.44% 01/22/20
GWL72066.CF GWL Aggressive Portfolio (Psg) NL 555.22 555.79 +2.53 +0.46% 01/22/20
GWL72180.CF GWL Int Opp(Jpm) Dsc 546.05 548.71 +5.00 +0.92% 01/22/20
ECF4050.CF Empire Elite Equity Fund Class D - FE 538.73 539.19 +1.61 +0.30% 01/22/20
GWL72162.CF GWL Balanced Portfolio (Psg) Dsc 527.37 529.08 +1.96 +0.37% 01/22/20
EMP175.CF *Empire Premier Equity Fund - DSC 528.51 528.98 +1.61 +0.31% 01/22/20
GWL72103.CF GWL Equity Index (G) Dsc 526.58 526.61 +0.78 +0.15% 01/22/20
GWL72080.CF GWL Int Opp(Jpm) NL 522.27 524.82 +4.79 +0.92% 01/22/20
GWL72140.CF GWL Growth + Income (A) Dsc 521.45 524.80 +2.30 +0.44% 01/22/20
GWL72160.CF GWL Moderate Portfolio (Psg) Dsc 502.82 505.10 +1.85 +0.37% 01/22/20
GWL72062.CF GWL Balanced Portfolio (Psg) NL 503.25 504.88 +1.87 +0.37% 01/22/20
ECF5050.CF Empire Elite Equity Fund Class E - FE 501.09 501.50 +1.49 +0.30% 01/22/20
GWL72003.CF GWL Equity Index (G) NL 500.60 500.63 +0.75 +0.15% 01/22/20
GWL72040.CF GWL Growth + Income (A) NL 496.49 499.68 +2.19 +0.44% 01/22/20
GWL72060.CF GWL Moderate Portfolio (Psg) NL 479.60 481.78 +1.77 +0.37% 01/22/20
GWL72310.CF GWL SC + Tech (Lc) Dsc 465.83 470.05 +3.09 +0.66% 01/22/20
ECF0550.CF Empire Elite Equity Fund - Class A - DSC 467.37 467.74 +1.39 +0.30% 01/22/20
ECF1550.CF Empire Elite Equity Fund - Class A - DSC 467.37 467.74 +1.39 +0.30% 01/22/20
EMP050.CF Empire Elite Equity Fund - A 467.37 467.74 +1.39 +0.30% 01/22/20
Displaying Top 50 Results