Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,153.21 1,153.21 +2.35 +0.20% 08/30/19
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,029.39 1,029.39 +2.99 +0.29% 08/30/19
GWL72136.CF GWL Smaller Company (M) Dsc 881.06 881.06 +0.73 +0.08% 09/18/19
GWL72036.CF GWL Smaller Company (M) NL 838.96 838.96 +0.69 +0.08% 09/18/19
GWL72168.CF GWL Dividend (G) Dsc 769.21 769.21 +0.38 +0.05% 09/18/19
GWL72068.CF GWL Dividend (G) NL 735.96 735.96 +0.36 +0.05% 09/18/19
GWL72128.CF GWL Growth + Income (M) Dsc 669.26 669.26 +0.13 +0.02% 09/18/19
GWL72112.CF GWL Canadian Equity (G) Dsc 665.93 665.93 +0.04 +0.01% 09/18/19
GWL72148.CF GWL Balanced (B) Dsc 661.78 661.78 +0.15 +0.02% 09/18/19
GWL72118.CF GWL Income (P) - DSC 639.33 639.33 +1.23 +0.19% 09/18/19
GWL72028.CF GWL Growth + Income (M) NL 637.38 637.38 +0.12 +0.02% 09/18/19
GWL72012.CF GWL Canadian Equity (G) NL 632.71 632.71 +0.04 +0.01% 09/18/19
GWL72048.CF GWL Balanced (B) NL 629.95 629.95 +0.15 +0.02% 09/18/19
GWL72018.CF GWL Income (P) NL 607.71 607.71 +1.17 +0.19% 09/18/19
GWL72101.CF GWL Equity/Bond (G) Dsc 591.61 591.61 +1.04 +0.18% 09/18/19
GWL72100.CF GWL Diversified (G) Dsc 567.25 567.25 +0.73 +0.13% 09/18/19
GWL72001.CF GWL Equity/Bond (G) NL 562.08 562.08 +0.99 +0.18% 09/18/19
GWL72000.CF GWL Diversified (G) NL 539.03 539.03 +0.69 +0.13% 09/18/19
GWL72312.CF GWL Ethics (G) Dsc 503.50 503.50 +0.08 +0.02% 09/18/19
GWL72322.CF GWL Dividend (M) Dsc 496.99 496.99 +0.21 +0.04% 09/18/19
GWL72160.CF GWL Moderate Portfolio (Psg) Dsc 493.84 493.84 +0.98 +0.20% 09/18/19
GWL72212.CF GWL Ethics (G) NL 485.52 485.52 +0.08 +0.02% 09/18/19
GWL72222.CF GWL Dividend (M) NL 478.74 478.74 +0.20 +0.04% 09/18/19
GWL72060.CF GWL Moderate Portfolio (Psg) NL 471.03 471.03 +0.94 +0.20% 09/18/19
LLI101.CF London Life Diversifed Fund (Lc) - DSC 338.26 338.26 +0.35 +0.10% 09/18/19
GWL72340.CF GWL Balanced Income Portfolio (Psg) Dsc 325.09 325.09 +0.66 +0.20% 09/18/19
GWL72342.CF GWL Advanced Income Portfolio (Psg) Dsc 323.00 323.00 +0.48 +0.15% 09/18/19
GWL72240.CF GWL Balanced Income Portfolio (Psg) NL 317.20 317.20 +0.64 +0.20% 09/18/19
GWL72242.CF GWL Advanced Income Portfolio (Psg) NL 314.81 314.81 +0.47 +0.15% 09/18/19
RBF10275.CF RBC Private U.S. Large-Cap Value Equity Pool O - 310.35 310.35 +1.46 +0.47% 09/18/19
PHN9014.CF RBC Private U.S. Large-Cap Value Equity Pl OC$ - 310.35 310.35 +1.46 +0.47% 09/18/19
RBF20920.CF RBC Private U.S. Large-Cap Value Equity Pool F - 306.33 306.33 +1.43 +0.47% 09/18/19
FCS100.CF *Fonds DE Croissance Select - NL 287.86 287.86 +0.93 +0.32% 08/30/19
RBF10155.CF RBC Private World Equity Pool Series O - NL 264.99 264.99 +0.71 +0.27% 09/18/19
PHN9033.CF RBC Private World Equity Pool Series O C$ - NL 264.99 264.99 +0.71 +0.27% 09/18/19
RBF20928.CF RBC Private World Equity Pool Series F - NL 263.98 263.98 +0.70 +0.27% 09/18/19
PHN9015.CF RBC Private U.S. Large-Cap Value Equity Pool O U 233.59 233.59 +0.31 +0.13% 09/18/19
RBF10175.CF RBC Private U.S. Large-Cap Value Equity Pl OU$-N 233.59 233.59 +0.31 +0.13% 09/18/19
RBF20921.CF RBC Private U.S. Large-Cap Value Equity Pl F U$- 230.56 230.56 +0.30 +0.13% 09/18/19
GWL72014.CF GWL Money Market (P) NL 224.99 224.99 +0.00 unch 09/18/19
GWL72114.CF GWL Money Market (P) Dsc 222.63 222.63 +0.00 unch 09/18/19
MAC414.CF Emergence Fund Class D 217.21 217.21 +2.39 +1.11% 08/30/19
JHN393.CF BMO Lifestage Retirement Income Df10Ys13 - NL 215.50 215.50 +2.15 +1.01% 09/18/19
MAC312.CF Conservative Income Fund Class B 215.46 215.46 +5.32 +2.53% 08/30/19
JHN1054.CF BMO Pdnts Harris Investmnt Managemnt Pvt Pf S1-D 204.38 204.38 unch unch 09/18/19
RBF20908.CF RBC Private Income Pool Series F - NL 201.71 201.71 +0.11 +0.06% 09/18/19
PHN9029.CF RBC Private Income Pool Series O - NL 200.78 200.78 +0.12 +0.06% 09/18/19
RBF10180.CF RBC Private Income Pool Series O - NL 200.78 200.78 +0.12 +0.06% 09/18/19
MAC415.CF Emergence Fund Class E 200.61 200.61 +1.97 +0.99% 08/30/19
JHN392.CF BMO Lifestage Retirement Income Deferred 10 Yr S 199.37 199.37 +2.00 +1.01% 09/18/19
Displaying Top 50 Results