Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
XPASX Peachtree Alternative Strategies Fund 104.31 104.31 unch unch 06/28/19
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 103.06 103.06 +0.01 +0.01% 07/19/19
PRTBX Short-Term Treasury Portfolio Class I 65.70 65.70 unch unch 07/19/19
EKWYX Wf Precious Metals Fund Insti Class 42.62 42.62 +0.06 +0.14% 07/19/19
EKWDX Wf Precious Metals Fund Administrator Class 42.26 42.26 +0.06 +0.14% 07/19/19
EKWAX Wf Precious Metals Fund Class A 41.82 41.82 +0.06 +0.14% 07/19/19
DREGX Driehaus Emerging Markets Growth Fd 37.08 37.08 +0.06 +0.16% 07/19/19
DIEMX Driehaus Emerging Markets Growth Fund Institutio 37.07 37.07 +0.06 +0.16% 07/19/19
EKWCX Wf Precious Metals Fund Class C 36.72 36.72 +0.05 +0.14% 07/19/19
VMBIX Vanguard Mortgage-Backed Securities Idx Fd Inst 28.66 28.66 unch unch 07/19/19
GMODX GMO Opportunistic Income Fund Class Vi 26.59 26.59 unch unch 07/19/19
XPSFX Cohen & Steers Select Preferred and Income Fund 26.31 26.31 +0.07 +0.27% 07/19/19
STMKX Sierra Tactical Municipal Fund Class A Shares 26.22 26.22 +0.01 +0.04% 07/19/19
VEGBX Vanguard Emerging Markets Bond Fund Admiral Shar 26.20 26.20 +0.03 +0.11% 07/19/19
STMYX Sierra Tactical Municipal Fund Class Instl Share 26.18 26.18 +0.01 +0.04% 07/19/19
STMEX Sierra Tactical Municipal Fund Investor Class Sh 26.16 26.16 +0.01 +0.04% 07/19/19
STMNX Sierra Tactical Municipal Fund Class N Shares 26.13 26.13 +0.01 +0.04% 07/19/19
UNIQX Variant Alternative Income Fund - Investor Class 26.05 26.05 +0.01 +0.04% 07/19/19
NICHX Variant Alternative Income Fund - Institutional 26.04 26.04 +0.02 +0.08% 07/19/19
SRNTX Sierra Total Return Fund Class T 25.85 25.85 +0.06 +0.23% 07/19/19
XDFPX Flaherty & Crumrine Dynamic Preferred and Income 25.68 25.68 +0.07 +0.27% 07/19/19
VFLEX The Relative Value Fund - Cia Class 25.65 25.65 unch unch 07/19/19
XLDPX Cohen & Steers Limited Duration Preferred and IN 25.43 25.43 +0.07 +0.28% 07/19/19
FMVFX Matson Money Fixed Income Vi Portfolio 25.15 25.15 unch unch 07/19/19
PTRMX Performance Trust Municipal Bond Fund Retail Cla 25.01 25.01 +0.01 +0.04% 07/19/19
PTIMX Performance Trust Municipal Bond Fund Insti Cla 24.99 24.99 +0.01 +0.04% 07/19/19
RIMOX City National Rochdale Fixed Income Opportunitie 24.86 24.86 +0.01 +0.04% 07/19/19
XJPIX Nuveen Preferred and Income Term Fund 24.59 24.59 +0.09 +0.37% 07/19/19
XJPTX Nuveen Preferred and Income 2022 Term Fund 24.20 24.20 +0.04 +0.17% 07/19/19
XFPFX First Trust Intermediate Duration Preferred & IN 23.77 23.77 +0.09 +0.38% 07/19/19
RTEAX Tax-Exempt Bond Fund Class A 23.66 23.66 +0.01 +0.04% 07/19/19
RTBEX Tax-Exempt Bond Fund Class E 23.66 23.66 +0.01 +0.04% 07/19/19
RBCUX Tax-Exempt Bond Fund Class M 23.58 23.58 +0.01 +0.04% 07/19/19
RLVSX Tax-Exempt Bond Fund Class S 23.57 23.57 +0.01 +0.04% 07/19/19
RTECX Tax-Exempt Bond Fund Class C 23.53 23.53 +0.01 +0.04% 07/19/19
SDYTX Dreyfus Tax Sensitive Total Return Bond Fund Cla 23.46 23.46 unch unch 07/19/19
SDITX Dreyfus Tax Sensitive Total Return Bond Fund Cla 23.46 23.46 unch unch 07/19/19
DSDCX Dreyfus Tax Sensitive Total Return Bond Fund Cla 23.46 23.46 unch unch 07/19/19
FIJDX Fidelity Advisor Gold Fund Class Z 23.45 23.45 +0.12 +0.51% 07/19/19
DSDAX Dreyfus Tax Sensitive Total Return Bond Fund Cla 23.45 23.45 unch unch 07/19/19
FGDIX Fidelity Advisor Gold Fund Class I 23.43 23.43 +0.12 +0.51% 07/19/19
FSAGX Fidelity Select Gold Pt 23.42 23.42 +0.12 +0.52% 07/19/19
XJLSX Nuveen Mortgage Opportunity Term Fund 23.26 23.26 unch unch 07/19/19
VTABX Vanguard Total International Bond Index Fd Admir 23.04 23.04 unch unch 07/19/19
XRMIX Rivernorth Opportunistic Municipal Income Fund 22.90 22.90 +0.02 +0.09% 07/19/19
FGDAX Fidelity Advisor Gold Fund Class A 22.72 22.72 +0.11 +0.49% 07/19/19
XJMTX Nuveen Mortgage Opportunity Term Fund 2 22.45 22.45 unch unch 07/19/19
FGDTX Fidelity Advisor Gold Fund - Class M 22.19 22.19 +0.11 +0.50% 07/19/19
QEMAX Pear Tree Panagora Emerging Markets Fund Institu 22.03 22.03 +0.08 +0.36% 07/19/19
FPEFX First Trust Preferred Securities and Income Fund 21.91 21.91 +0.04 +0.18% 07/19/19
Displaying Top 50 Results