Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
VSPVX Vanguard S&P 500 Value Index Fd Insti Cl 255.80 255.58 +0.15 +0.06% 09/12/19
VRVIX Vanguard Russell 1000 Value Index Fd Insti Cl 222.90 222.59 +0.31 +0.14% 09/12/19
XPASX Peachtree Alternative Strategies Fund 105.47 104.78 +0.47 +0.45% 07/31/19
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 103.59 103.58 +0.01 +0.01% 09/12/19
XALCX BNY Mellon Alcentra Global Multi-Strategy Credit 100.36 100.30 +0.10 +0.10% 09/12/19
FAMWX Fam Value Fund Institutional Shares 81.75 81.67 +0.25 +0.31% 09/12/19
FAMVX Fam Value Fund 81.52 81.44 +0.25 +0.31% 09/12/19
VINAX Vanguard Industrials Index Fund Admiral Shares 76.75 76.38 +0.06 +0.08% 09/12/19
VEIRX Vanguard Equity Income Fund Admiral Shares 76.72 76.72 +0.20 +0.26% 09/12/19
FSLBX Fidelity Select Brokerage & Investment MGT Pt. 76.46 76.18 +0.52 +0.69% 09/12/19
TVIFX Thornburg Value Fund Class I Shares 75.97 75.82 +0.24 +0.32% 09/12/19
TVRRX Thornburg Value Fund Class R-5 75.87 75.71 +0.24 +0.32% 09/12/19
TVIRX Thornburg Value Fund Class R4 74.14 73.99 +0.23 +0.31% 09/12/19
TVAFX Thornburg Value Fund A Shares 73.70 73.55 +0.24 +0.33% 09/12/19
TVRFX Thornburg Value Fund Class R3 Shs 73.32 73.17 +0.23 +0.32% 09/12/19
VWNEX Vanguard Windsor Fund Admiral Shares 72.94 72.70 +0.08 +0.11% 09/12/19
LVPIX Large Cap Value Profund Investor 67.46 67.40 +0.04 +0.06% 09/12/19
TVCFX Thornburg Value Fund - C Share 66.92 66.79 +0.21 +0.32% 09/12/19
PRTBX Short-Term Treasury Portfolio Class I 65.85 65.85 unch unch 09/12/19
VWNAX Vanguard Windsor II Fund Admiral Shares 65.22 65.03 +0.07 +0.11% 09/12/19
STRGX Sterling Capital Stratton Mid Cap Value Fund Ins 64.41 64.23 +0.14 +0.22% 09/12/19
STRLX Sterling Capital Stratton Mid Cap Value Fund Cla 64.14 63.96 +0.14 +0.22% 09/12/19
LVPSX Large Cap Value Profund Service 60.18 60.14 +0.03 +0.05% 09/12/19
FEQIX Fidelity Equity Income Fund 59.72 59.59 +0.16 +0.27% 09/12/19
FEIKX Fidelity Equity Income Fund Class K 59.68 59.56 +0.17 +0.29% 09/12/19
FEGRX First Eagle Global Fund Class R6 59.35 59.28 +0.02 +0.03% 09/12/19
SGIIX First Eagle Global Fund Class I 59.32 59.25 +0.02 +0.03% 09/12/19
FRGLX First Eagle Global Fund Class R5 59.31 59.24 +0.02 +0.03% 09/12/19
EAGRX First Eagle Global Fund Class R4 59.30 59.23 +0.02 +0.03% 09/12/19
EARGX First Eagle Global Fund Class R3 59.17 59.10 +0.02 +0.03% 09/12/19
SGENX First Eagle Global Fund Class A 58.97 58.90 +0.02 +0.03% 09/12/19
VMVAX Vanguard Mid-Cap Value Index Fd Admiral 58.91 58.84 +0.03 +0.05% 09/12/19
FESGX First Eagle Global Fund Class C 56.58 56.51 +0.01 +0.02% 09/12/19
KDHTX Dws Croci Equity Dividend Fund - Class R6 56.49 56.25 +0.06 +0.11% 09/12/19
KDHIX Dws Croci Equity Dividend Fund - Class Instituti 56.48 56.24 +0.06 +0.11% 09/12/19
KDHSX Dws Croci Equity Dividend Fund - Class S 56.43 56.19 +0.06 +0.11% 09/12/19
KDHUX Dws Croci Equity Dividend Fund - Class T 56.43 56.20 +0.06 +0.11% 09/12/19
KDHAX Dws Croci Equity Dividend Fund - Class A 56.42 56.18 +0.06 +0.11% 09/12/19
KDHCX Dws Croci Equity Dividend Fund - Class C 56.27 56.04 +0.06 +0.11% 09/12/19
KDHRX Dws Croci Equity Dividend Fund - Class R 56.24 56.01 +0.06 +0.11% 09/12/19
VGINX Jpmorgan Growth and Income Fund - R6 54.55 54.41 +0.13 +0.24% 09/12/19
VGIFX Jpmorgan Growth and Income Fund - R5 54.52 54.38 +0.13 +0.24% 09/12/19
REQEX U.S. Defensive Equity Fund Class E 54.22 54.21 +0.09 +0.17% 09/12/19
REQTX U.S. Defensive Equity Fund Class S 54.18 54.17 +0.09 +0.17% 09/12/19
VGIIX Jpmorgan Growth and Income Fund I Class 54.13 53.99 +0.13 +0.24% 09/12/19
JGRUX Jpmorgan Growth and Income Fund - R4 54.12 53.98 +0.13 +0.24% 09/12/19
REUYX U.S. Defensive Equity Fund Class Y 54.09 54.07 +0.09 +0.17% 09/12/19
REQAX U.S. Defensive Equity Fund Class A 54.07 54.06 +0.09 +0.17% 09/12/19
JGAVX Jpmorgan Growth and Income Fund - R3 54.07 53.93 +0.13 +0.24% 09/12/19
GUSFX Victory Rs Large Cap Alpha Vip Series 53.53 53.43 +0.21 +0.39% 09/12/19
Displaying Top 50 Results