Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
CAPEX Eaton Vance Tax-Managed Growth Fund 1.0 1,322.95 1,321.59 +0.69 +0.05% 11/13/19
CHNTX Chestnut Street Exchange Fund 755.52 747.24 -3.29 -0.44% 10/31/19
VSPGX Vanguard S&P 500 Growth Index Fd Insti Cl 379.37 378.69 +0.52 +0.14% 11/13/19
BSPZX Ishares S&P 500 Index Fund - Class C1 369.21 368.82 +0.27 +0.07% 11/13/19
WFSPX Ishares S&P 500 Index Fund - Class K 368.47 368.07 +0.28 +0.08% 11/13/19
BSPGX Ishares S&P 500 Index Fund - Class G 368.47 368.07 +0.28 +0.08% 11/13/19
BSPIX Ishares S&P 500 Index Fund - Institutional 368.35 367.95 +0.27 +0.07% 11/13/19
BSPSX Ishares S&P 500 Index Fund - Service 368.27 367.87 +0.27 +0.07% 11/13/19
BSPAX Ishares S&P 500 Index Fund - Class A 368.13 367.73 +0.27 +0.07% 11/13/19
BSPPX Ishares S&P 500 Index Fund - Investor P Shares 367.84 367.45 +0.27 +0.07% 11/13/19
VRGWX Vanguard Russell 1000 Growth Index Fd Insti Cl 331.35 330.63 +0.47 +0.14% 11/13/19
VLISX Vanguard Large Cap Index Fund Institutional Shs 295.43 295.10 +0.25 +0.08% 11/13/19
VFIAX Vanguard 500 Index Fd Admiral Shs 286.42 286.11 +0.21 +0.07% 11/13/19
VFINX Vanguard Index Trust 500 Index Fund 286.41 286.10 +0.22 +0.08% 11/13/19
VIIIX Vanguard Institutional Index Fund Institutional 280.88 280.58 +0.21 +0.07% 11/13/19
VINIX Vanguard Institutional Index 280.86 280.56 +0.21 +0.07% 11/13/19
VMGAX Vanguard Mega Cap 300 Growth Index Fund Insti Sh 275.56 274.62 +0.52 +0.19% 11/13/19
VRNIX Vanguard Russell 1000 Index Fd Insti Cl 274.76 274.42 +0.20 +0.07% 11/13/19
VRTTX Vanguard Russell 3000 Index Fd Insti Cl 272.34 272.03 +0.12 +0.04% 11/13/19
VMCPX Vanguard Mid-Cap Index Fund Insti Plus 232.12 231.50 +0.29 +0.13% 11/13/19
VIMAX Vanguard Mid-Cap Index Fund Admiral Shares 213.05 212.48 +0.26 +0.12% 11/13/19
VMCTX Vanguard Mega Cap 300 Index Fund Institutional S 211.56 211.39 +0.16 +0.08% 11/13/19
BTIIX Dws Equity 500 Index Fund - Class Institutional 208.34 208.11 +0.15 +0.07% 11/13/19
BTIRX Dws Equity 500 Index Fund - Class R6 208.31 208.09 +0.16 +0.08% 11/13/19
BTIEX Dws Equity 500 Index Fund - Class S 204.91 204.69 +0.15 +0.07% 11/13/19
LCIAX Sei Inst Inv TR Large Cap Index Fund Cl A 194.90 194.66 +0.14 +0.07% 11/13/19
BCIFX Blue Chip Investor Fund 173.78 173.16 -0.26 -0.15% 11/13/19
VTCLX Vanguard Tax-Managed Capital Appreciation Fund A 159.55 159.27 +0.14 +0.09% 11/13/19
VFFSX Vanguard 500 Index Fund Institutional Select Sha 151.77 151.61 +0.11 +0.07% 11/13/19
UDPIX Ultra Dow 30 Profund Investor Class 150.97 150.90 +0.95 +0.63% 11/13/19
VSTSX Vanguard Total Stock Market Index Fund Instituti 150.76 150.58 +0.07 +0.05% 11/13/19
VSMPX Vanguard Total Stock Market Index Fund Instituti 143.68 143.51 +0.07 +0.05% 11/13/19
BLPIX Bull Profund Investor Class 141.34 141.19 +0.09 +0.06% 11/13/19
RYTTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl A 137.69 137.40 +0.18 +0.13% 11/13/19
RYTNX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H 137.49 137.20 +0.18 +0.13% 11/13/19
UDPSX Ultra Dow 30 Profund Service Class 131.67 131.62 +0.82 +0.63% 11/13/19
IDPIX Industrials Ultra Sector Profund Investor Class 123.91 123.05 -0.25 -0.20% 11/13/19
MFEKX MFS Growth Fund Class R5 123.25 122.54 +0.37 +0.30% 11/13/19
MFEIX MFS Growth Fund Class I 122.82 122.12 +0.37 +0.30% 11/13/19
MFEJX MFS Growth Fund Class R4 119.38 118.69 +0.35 +0.30% 11/13/19
RYCTX Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl C 117.31 117.06 +0.15 +0.13% 11/13/19
BLPSX Bull Profund Service 116.59 116.47 +0.08 +0.07% 11/13/19
MFEGX MFS Growth Fund Class A 115.02 114.36 +0.34 +0.30% 11/13/19
MFEHX MFS Growth Fund Class R3 114.42 113.77 +0.34 +0.30% 11/13/19
FCGAX Franklin Growth Fund Advisor Class 113.92 113.92 +0.36 +0.32% 11/13/19
FIFRX Franklin Growth Fund Cl R6 113.88 113.88 +0.36 +0.32% 11/13/19
FKGRX Franklin Growth Fund Class A 113.50 113.50 +0.36 +0.32% 11/13/19
FGSRX Franklin Growth Series Fund - Class R 112.90 112.90 +0.36 +0.32% 11/13/19
FTRNX Fidelity Trend Fund 111.24 110.80 +0.30 +0.27% 11/13/19
MEGRX MFS Growth Fund Class R2 108.16 107.54 +0.32 +0.30% 11/13/19
Displaying Top 50 Results