Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High
Last Change Percent Last Update
COPLX Copley Fd Inc 113.15 112.98 +0.25 +0.22% 05/17/19
GOVAX Income Collecting 1-3 Months T-Bills Mutual Fund 102.54 100.89 +0.01 +0.01% 05/17/19
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund 102.54 101.10 +0.01 +0.01% 05/17/19
GOVBX Income Collecting 1-3 Months T-Bills Mutual Fund 102.54 100.76 +0.02 +0.02% 05/17/19
GOVTX Income Collecting 1-3 Months T-Bills Mutual Fund 102.54 102.51 +0.02 +0.02% 05/17/19
GOVDX Income Collecting 1-3 Months T-Bills Mutual Fund 102.54 100.15 +0.01 +0.01% 05/17/19
USABX Income Collecting 1-3 Months T-Bills Mutual Fund 102.54 100.28 unch unch 05/17/19
VMRAX Vanguard Morgan Growth Fund Admiral Shares 86.23 85.79 -0.36 -0.42% 04/04/19
FFSMX Fidelity Total Market Index Fund - Class F 83.20 82.76 -0.11 -0.13% 04/25/19
PRTBX Short-Term Treasury Portfolio Class I 65.45 65.45 +0.01 +0.02% 05/17/19
TIPWX Total Income + Real Estate Fund Class I 30.69 30.69 +0.01 +0.03% 05/17/19
TIPRX Total Income + Real Estate Fund Class A 30.23 30.23 unch unch 05/17/19
TIPLX Total Income + Real Estate Fund - Class L Shares 30.08 30.08 unch unch 05/17/19
TIPPX Total Income + Real Estate Fund Class C 29.11 29.11 unch unch 05/17/19
FIUIX Fidelity Utilities Fund 27.09 26.90 +0.12 +0.45% 05/17/19
PTDEX Predex - Class T 26.33 26.33 +0.01 +0.04% 05/17/19
PWDEX Predex - Class W 26.33 26.33 +0.01 +0.04% 05/17/19
PRDEX Predex- Class I 26.32 26.32 +0.01 +0.04% 05/17/19
STMEX Sierra Tactical Municipal Fund Investor Class Sh 25.92 25.92 unch unch 05/17/19
STMNX Sierra Tactical Municipal Fund Class N Shares 25.90 25.90 unch unch 05/17/19
USQIX Usq Core Real Estate Fund - Class I 25.85 25.83 unch unch 05/17/19
USQSX Usq Core Real Estate Fund - Class Is 25.85 25.83 unch unch 05/17/19
UNIQX Variant Alternative Income Fund - Investor Class 25.85 25.84 +0.02 +0.08% 05/17/19
NICHX Variant Alternative Income Fund - Institutional 25.82 25.82 +0.02 +0.08% 05/17/19
SRNTX Sierra Total Return Fund Class T 25.29 25.27 unch unch 05/17/19
XBTTX Blackrock Municipal2030 Target Term Trust 25.10 25.09 unch unch 05/17/19
PTIMX Performance Trust Municipal Bond Fund Insti Cla 24.80 24.79 -0.01 -0.04% 05/17/19
EVUDX Wf Utility and Telecommunications Fund Administr 24.78 24.69 +0.04 +0.16% 05/17/19
EVUCX Wf Utility and Telecommunications Fund Class C 24.76 24.67 +0.03 +0.12% 05/17/19
EVUYX Wf Utility & Telecommunications Fund Insti Class 24.75 24.66 +0.04 +0.16% 05/17/19
EVUAX Wf Utility and Telecommunications Fund Class A 24.75 24.66 +0.04 +0.16% 05/17/19
RTBEX Tax-Exempt Bond Fund Class E 23.49 23.49 unch unch 05/17/19
RTEAX Tax-Exempt Bond Fund Class A 23.49 23.49 unch unch 05/17/19
RBCUX Tax-Exempt Bond Fund Class M 23.41 23.40 unch unch 05/17/19
RLVSX Tax-Exempt Bond Fund Class S 23.40 23.40 unch unch 05/17/19
RTECX Tax-Exempt Bond Fund Class C 23.36 23.35 unch unch 05/17/19
SDITX Dreyfus Tax Sensitive Total Return Bond Fund Cla 23.24 23.24 unch unch 05/17/19
SDYTX Dreyfus Tax Sensitive Total Return Bond Fund Cla 23.24 23.24 unch unch 05/17/19
DSDCX Dreyfus Tax Sensitive Total Return Bond Fund Cla 23.23 23.23 unch unch 05/17/19
DSDAX Dreyfus Tax Sensitive Total Return Bond Fund Cla 23.22 23.22 unch unch 05/17/19
SGAGX American Beacon Sga Global Growth Fund Inst Cl 21.39 21.16 +0.06 +0.28% 05/02/19
XEOTX Eaton Vance National Municipal Opportunities Tru 21.37 21.37 unch unch 05/17/19
SGAYX American Beacon Sga Global Growth Fund Y Cl 21.25 21.02 +0.06 +0.29% 05/02/19
XETTX Eaton Vance Municipal Income 2028 Term Trust 21.17 21.17 unch unch 05/17/19
VTEAX Vanguard Tax-Exempt Bond Index Fund Admiral 21.08 21.08 unch unch 05/17/19
FUFRX Franklin Utilities Fund Cl R6 20.78 20.75 +0.10 +0.48% 05/17/19
FRUAX Franklin Utilities Fund Advisor Class 20.77 20.75 +0.10 +0.48% 05/17/19
FKUQX Franklin Utilities Fund Cl A 20.60 20.57 +0.09 +0.44% 05/17/19
FKUTX Franklin Utilities Fund Class A1 20.60 20.58 +0.10 +0.49% 05/17/19
FRURX Franklin Utilities Series Fund - Class R 20.51 20.49 +0.10 +0.49% 05/17/19
Displaying Top 50 Results