Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
RY.TO Royal Bank of Canada TSX 108.16 108.16 107.00 107.96 +1.07 +1.00% 7,022,617 09/20/19
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25.54 25.54 25.38 25.42 +0.04 +0.16% 3,729,912 09/20/19
BAM-A.TO Brookfield Asset Management Inc Cl.A Lv TSX 72.28 72.28 71.20 71.75 -0.05 -0.07% 3,518,925 09/20/19
INE.TO Innergex Renewable Energy Inc TSX 15.96 15.96 15.15 15.61 +0.41 +2.70% 3,457,807 09/20/19
SLF.TO Sun Life Financial Inc TSX 59.73 59.73 59.02 59.35 +0.33 +0.56% 3,112,196 09/20/19
NA.TO National Bank of Canada TSX 65.60 65.60 64.98 65.33 +0.34 +0.52% 2,771,514 09/20/19
ZSP.TO BMO S&P 500 Index ETF TSX 44.23 44.23 43.73 43.85 -0.16 -0.36% 2,068,559 09/20/19
CHP-UN.TO Choice Properties REIT TSX 14.61 14.61 14.35 14.40 +0.05 +0.35% 1,826,033 09/20/19
L.TO Loblaw CO TSX 74.88 74.88 73.24 74.88 +1.61 +2.20% 1,769,403 09/20/19
BU.TO Burcon Nutrascience Corp TSX 1.98 1.98 1.76 1.82 +0.02 +1.11% 1,420,007 09/20/19
D-UN.TO Dream Office REIT TSX 29.80 29.80 28.37 29.69 +1.18 +4.14% 958,033 09/20/19
CAR-UN.TO CDN Apartment Un TSX 54.74 54.74 54.13 54.61 +0.53 +0.98% 955,188 09/20/19
DIR-UN.TO Dream Industrial REIT TSX 13.04 13.04 12.85 12.94 +0.09 +0.70% 946,894 09/20/19
REAL.TO Real Matters Inc TSX 12.02 12.02 10.70 12.02 +1.21 +11.19% 920,692 09/20/19
AP-UN.TO Allied Properties Real Estate Inv Trust TSX 54.35 54.35 53.51 54.02 +0.58 +1.09% 612,806 09/20/19
XFN.TO Ishares S&P TSX Capped Financials ETF TSX 39.68 39.68 39.47 39.56 +0.15 +0.38% 539,001 09/20/19
WN.TO Weston George TSX 112.45 112.45 111.18 112.01 +0.77 +0.69% 528,485 09/20/19
CRR-UN.TO Crombie Real Estate Investment Trust TSX 16.03 16.03 15.85 15.88 -0.08 -0.50% 522,733 09/20/19
CUF-UN.TO Cominar R E Un TSX 12.98 12.98 12.86 12.93 +0.08 +0.62% 509,281 09/20/19
BLX.TO Boralex Inc TSX 22.67 22.67 22.30 22.53 +0.29 +1.30% 432,625 09/20/19
XRE.TO Ishares S&P TSX Capped REIT Index ETF TSX 20.03 20.03 19.87 20.03 +0.14 +0.70% 288,010 09/20/19
HXT.TO Horizons S&P Tsx60 Index ETF TSX 37.36 37.36 37.13 37.20 +0.05 +0.13% 260,459 09/20/19
XIC.TO Ishares Core S&P TSX Capped Comp ETF TSX 27.11 27.11 26.98 27.02 +0.04 +0.15% 259,993 09/20/19
NPI-R.TO Northland Power Inc Receipts TSX 24.75 24.75 24.50 24.50 -0.04 -0.16% 198,188 09/20/19
MDI.TO Major Drilling Grp TSX 6.68 6.68 6.50 6.57 +0.07 +1.08% 161,341 09/20/19
TF.TO Timbercreek Financial Corp TSX 9.77 9.77 9.71 9.75 +0.04 +0.41% 158,985 09/20/19
DLR-U.TO Horizons US Dollar Currency ETF USD TSX 10.15 10.15 10.14 10.14 unch unch 135,850 09/20/19
ZWU.TO BMO Covered Call Utilities ETF TSX 14.04 14.04 13.96 14.04 +0.07 +0.50% 133,318 09/20/19
SVI.VN Storagevault Canada Inc TSX-V 3.470 3.470 3.250 3.330 +0.110 +3.42% 129,006 09/20/19
HXU.TO Betapro S&P TSX 60 2X Daily Bull ETF TSX 42.08 42.08 41.60 41.73 +0.11 +0.26% 122,058 09/20/19
PEO.VN People Corp TSX-V 9.700 9.700 9.510 9.700 +0.150 +1.57% 116,217 09/20/19
CSU.TO Constellation Software Inc TSX 1,333.09 1,333.09 1,285.28 1,286.01 -20.91 -1.60% 106,667 09/20/19
ZUT.TO BMO Equal Weight Utilities Index ETF TSX 19.17 19.17 19.07 19.16 +0.11 +0.58% 106,218 09/20/19
XUS.TO Ishares Core S&P 500 Index ETF TSX 50.03 50.03 49.48 49.60 -0.17 -0.34% 82,441 09/20/19
ZDM.TO BMO MSCI EAFE Hedged To CAD Index ETF TSX 22.07 22.07 21.95 21.95 -0.06 -0.27% 75,738 09/20/19
AFCC-DB.VN Automotive Finco Corp 6.75 Pct Debs TSX-V 100.000 100.000 100.000 100.000 unch unch 60,000 09/20/19
ZLB.TO BMO Low Volatility CAD Equity ETF TSX 34.81 34.81 34.67 34.75 +0.12 +0.35% 54,534 09/20/19
VFV.TO Vanguard S&P 500 Index ETF TSX 71.41 71.41 70.60 70.76 -0.21 -0.30% 54,432 09/20/19
XDV.TO Ishares Canadian Select Div Index ETF TSX 25.53 25.53 25.39 25.51 +0.13 +0.51% 49,091 09/20/19
VGRO.TO Vanguard Growth ETF Portfolio TSX 26.12 26.12 25.95 26.01 -0.01 -0.04% 46,764 09/20/19
DXM.TO CI First Asset Morningstar Cda Div Tgt 30 ETF TSX 10.35 10.35 10.34 10.35 +0.02 +0.19% 46,739 09/20/19
BGI-UN.TO Brookfield Glbl Infras Sec Inc Fd TSX 7.32 7.32 7.20 7.25 +0.08 +1.12% 44,854 09/20/19
XTR.TO Ishares Diversified Monthly Income ETF TSX 11.23 11.23 11.16 11.22 +0.03 +0.27% 38,285 09/20/19
VBAL.TO Vanguard Balanced ETF Portfolio TSX 26.21 26.21 26.10 26.14 +0.01 +0.04% 35,996 09/20/19
VCN.TO Vanguard FTSE Canada All Cap ETF TSX 34.35 34.35 34.19 34.24 +0.05 +0.15% 31,839 09/20/19
FC.TO Firm Capital Mortgage Inv. Corp TSX 14.09 14.09 13.96 13.97 -0.09 -0.64% 21,191 09/20/19
ZLU.TO BMO Low Volatility US Equity ETF CAD TSX 39.06 39.06 38.80 38.86 +0.01 +0.03% 20,286 09/20/19
FN.TO First National Financial Corp TSX 38.65 38.65 37.72 38.11 +0.45 +1.19% 20,220 09/20/19
ZRE.TO BMO Equal Weight Reits Index ETF TSX 25.03 25.03 24.86 24.99 +0.17 +0.68% 19,397 09/20/19
ZDV.TO BMO Canadian Dividend ETF TSX 17.62 17.62 17.55 17.58 +0.05 +0.29% 19,141 09/20/19
Displaying Top 50 Results