Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
BLDP.TO Ballard Power Systems Inc TSX 9.22 9.22 8.92 9.06 +0.35 +4.02% 282,165 09:19
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25.70 25.70 25.67 25.70 +0.04 +0.16% 214,159 09:19
AC.TO Air Canada TSX 49.83 49.83 48.97 49.00 -0.30 -0.61% 213,906 09:19
HLS.TO Hls Therapeutics Inc TSX 19.99 19.99 18.32 19.25 +1.27 +7.06% 124,485 09:19
BHC.TO Bausch Health Companies Inc TSX 37.29 37.29 36.87 37.09 +0.31 +0.84% 123,272 09:19
BEI-UN.TO Boardwalk Real Estate Investment Trust TSX 47.93 47.93 46.48 46.83 +1.99 +4.44% 122,261 09:19
HCG.TO Home Capital Group Inc TSX 35.44 35.44 34.68 35.39 +0.49 +1.40% 104,473 09:19
GIB-A.TO CGI Group Inc Cl.A Sv TSX 107.63 107.63 106.80 107.33 +0.18 +0.17% 79,210 09:19
NPI.TO Northland Power Inc TSX 27.41 27.41 27.17 27.21 -0.10 -0.37% 69,101 09:19
DLR-U.TO Horizons US Dollar Currency ETF USD TSX 10.16 10.16 10.15 10.16 unch unch 64,343 09:19
CHR.TO Chorus Aviation Inc TSX 8.24 8.24 8.21 8.22 +0.02 +0.24% 42,012 09:19
XSP.TO Ishares Core S&P 500 ETF CAD Hdg ETF TSX 34.59 34.59 34.53 34.53 +0.10 +0.29% 40,095 09:19
BEP-UN.TO Brookfield Renewable Partners LP TSX 59.24 59.24 58.91 59.02 +0.10 +0.17% 36,920 09:19
DIR-UN.TO Dream Industrial REIT TSX 13.79 13.79 13.72 13.76 +0.01 +0.07% 31,614 09:19
FIE.TO Ishares CDN Fin Mthly Income ETF TSX 7.29 7.29 7.28 7.29 +0.01 +0.14% 31,352 09:19
ZSP.TO BMO S&P 500 Index ETF TSX 45.37 45.37 45.28 45.28 +0.08 +0.18% 30,221 09:19
DRM.TO Dream Unlimited Corp TSX 11.83 11.83 11.49 11.63 -0.06 -0.51% 25,320 09:19
BLX.TO Boralex Inc TSX 23.84 23.84 23.50 23.64 -0.04 -0.17% 18,047 09:19
HXT.TO Horizons S&P Tsx60 Index ETF TSX 37.61 37.61 37.55 37.59 +0.03 +0.08% 16,921 09:19
ZWB.TO BMO Covered Call Canadian Banks ETF TSX 19.02 19.02 18.97 19.00 unch unch 16,837 09:00
VFV.TO Vanguard S&P 500 Index ETF TSX 73.21 73.21 73.05 73.06 +0.14 +0.19% 13,961 09:19
VBAL.TO Vanguard Balanced ETF Portfolio TSX 26.41 26.41 26.39 26.39 +0.03 +0.11% 13,533 09:19
GRT-UN.TO Granite Real Estate Investment Trust TSX 67.64 67.64 67.33 67.64 +0.17 +0.25% 13,236 09:19
VGRO.TO Vanguard Growth ETF Portfolio TSX 26.42 26.42 26.39 26.39 +0.02 +0.08% 12,278 09:19
ZSP-U.TO BMO S&P 500 Index ETF USD TSX 34.38 34.38 34.35 34.36 +0.22 +0.64% 11,163 09:00
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF TSX 80.74 80.74 80.40 80.42 +0.59 +0.74% 11,155 09:19
VDY.TO Vanguard FTSE CDN High Div Yld Index ETF TSX 35.47 35.47 35.40 35.45 +0.03 +0.08% 10,351 09:19
LFE.TO Canadian Life Companies Split Corp TSX 4.30 4.30 4.26 4.30 +0.02 +0.47% 10,124 09:19