Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
S Sprint Corp NYSE 7.90 7.90 6.80 7.34 +1.16 +18.77% 166,194,594 05/20/19
TMUS T-Mobile US NASDAQ 80.93 80.93 75.72 78.29 +2.92 +3.87% 20,102,600 05/20/19
XLU S&P 500 Utilities Sector SPDR AMEX 59.23 59.23 58.71 58.86 +0.08 +0.14% 9,118,800 05/20/19
FE Firstenergy Corp NYSE 42.88 42.88 42.36 42.59 +0.12 +0.28% 3,805,700 05/20/19
ZM Zoom Video Communications Cl A NASDAQ 91.46 91.46 83.27 84.67 -5.31 -5.90% 3,666,700 05/20/19
CERN Cerner Corp NASDAQ 69.74 69.74 67.87 69.55 +1.07 +1.56% 3,262,000 05/20/19
AFL Aflac Incorporated NYSE 52.45 52.45 51.88 52.16 -0.02 -0.04% 3,161,300 05/20/19
RHT Red Hat Inc NYSE 186.06 186.06 185.00 185.66 +0.15 +0.08% 2,814,300 05/20/19
WIT Wipro Ltd NYSE 4.63 4.63 4.51 4.58 +0.11 +2.46% 2,515,100 05/20/19
INVH Invitation Homes Inc NYSE 25.41 25.41 25.08 25.13 -0.22 -0.87% 2,447,200 05/20/19
XEL XCEL Energy Inc NASDAQ 58.69 58.69 58.20 58.39 +0.18 +0.31% 2,323,000 05/20/19
MCD McDonald's Corp NYSE 200.68 200.68 198.28 198.99 -0.23 -0.12% 2,217,300 05/20/19
HDB Hdfc Bank Ltd NYSE 124.55 124.55 120.32 123.88 +6.98 +5.97% 2,145,500 05/20/19
AEP American Electric Power Company NYSE 86.77 86.77 85.88 86.60 +0.75 +0.87% 2,141,900 05/20/19
PEG Public Service Enterprise Group Inc NYSE 61.03 61.03 60.20 60.37 -0.06 -0.10% 1,655,100 05/20/19
OESX Orion Energy Syst NASDAQ 2.09 2.09 1.71 2.09 +0.60 +40.27% 1,639,800 05/20/19
ADVM Adverum Biotechnlgs NASDAQ 9.45 9.45 8.71 8.89 -0.16 -1.77% 1,453,000 05/20/19
TRV The Travelers Companies Inc NYSE 148.85 148.85 147.24 148.17 +0.68 +0.46% 1,440,500 05/20/19
WM Waste Management NYSE 108.92 108.92 107.70 108.40 +0.27 +0.25% 1,372,600 05/20/19
NEE Nextera Energy NYSE 200.61 200.61 198.94 199.35 +0.37 +0.19% 1,366,100 05/20/19
CMS Cms Energy Corp NYSE 57.09 57.09 56.48 56.72 +0.26 +0.46% 1,365,200 05/20/19
ETR Entergy Corp NYSE 98.51 98.51 97.46 97.95 +0.06 +0.06% 1,339,400 05/20/19
ED Consolidated Edison Company of New York NYSE 87.65 87.65 86.81 87.01 +0.07 +0.08% 1,316,600 05/20/19
CB Chubb Ltd NYSE 146.31 146.31 144.51 145.75 +0.76 +0.52% 1,306,400 05/20/19
WEC Wisconsin Energy Corp NYSE 81.54 81.54 80.90 81.27 +0.37 +0.46% 1,285,300 05/20/19
WELL Welltower Inc NYSE 80.40 80.40 78.68 79.23 -0.81 -1.01% 1,284,700 05/20/19
FRO Frontline Ltd NYSE 9.54 9.54 9.02 9.32 +0.31 +3.44% 1,189,700 05/20/19
NYT New York Times Company NYSE 34.87 34.87 34.28 34.71 +0.28 +0.81% 1,104,200 05/20/19
ES Eversource Energy NYSE 74.08 74.08 73.47 73.63 +0.10 +0.14% 1,074,500 05/20/19
AEE Ameren Corp NYSE 75.25 75.25 74.39 74.69 -0.02 -0.03% 1,069,600 05/20/19
CINF Cincinnati Financial NASDAQ 98.50 98.50 97.56 98.09 +0.36 +0.37% 956,700 05/20/19
LNT Alliant Energy Corp NASDAQ 48.49 48.49 48.04 48.20 +0.10 +0.21% 928,900 05/20/19
CUBE Cubesmart NYSE 33.27 33.27 32.97 33.12 +0.06 +0.18% 910,700 05/20/19
AWK American Water Works NYSE 112.60 112.60 110.96 111.28 -0.76 -0.68% 861,700 05/20/19
WTR Aqua America NYSE 39.52 39.52 39.19 39.30 -0.01 -0.03% 811,100 05/20/19
SJM J.M. Smucker Company NYSE 128.43 128.43 126.32 127.39 +0.49 +0.39% 783,400 05/20/19
BAH Booz Allen Hamilton Holding Corp NYSE 61.67 61.67 60.69 61.07 -0.11 -0.18% 707,100 05/20/19
INXN Interxion Holding N.V. NYSE 73.90 73.90 71.88 73.51 +0.65 +0.89% 687,300 05/20/19
DTE Dte Energy Company NYSE 128.28 128.28 126.88 127.38 -0.07 -0.05% 603,900 05/20/19
FLT Fleetcor Technologies NYSE 272.91 272.91 266.49 272.08 +2.82 +1.05% 556,100 05/20/19
CMG Chipotle Mexican Grill NYSE 727.00 727.00 715.02 718.00 +2.09 +0.29% 473,700 05/20/19
FSI Flexible Solutions International Inc AMEX 3.15 3.15 2.71 3.15 +0.20 +6.78% 442,000 05/20/19
AY Atlantica Yield Plc NASDAQ 21.58 21.58 21.04 21.53 +0.46 +2.18% 441,500 05/20/19
NGL Ngl Energy Partners LP NYSE 14.97 14.97 14.67 14.78 -0.01 -0.07% 439,800 05/20/19
GSHD Goosehead Insurance Inc Cl A NASDAQ 41.36 41.36 39.29 40.09 +0.09 +0.23% 422,100 05/20/19
TNAV Telenav Inc NASDAQ 7.26 7.26 7.17 7.24 +0.03 +0.42% 410,000 05/20/19
EDV Extended Dur Trs Idx ETF Vanguard AMEX 119.78 119.78 118.90 118.97 -0.18 -0.15% 398,200 05/20/19
FLY Fly Leasing Ltd NYSE 16.96 16.96 16.05 16.37 +0.31 +1.93% 377,300 05/20/19
CATS Catasys Inc NASDAQ 20.83 20.83 18.56 20.48 +1.60 +8.47% 364,400 05/20/19
KIQ Kelso Technologies I AMEX 1.64 1.64 1.43 1.56 +0.11 +7.59% 352,000 05/20/19
Displaying Top 50 Results