Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
MSFT Microsoft Corp NASDAQ 140.67 140.67 136.45 136.62 +0.20 +0.15% 48,992,301 07/19/19
SLV Silver Trust Ishares AMEX 15.54 15.54 15.03 15.17 -0.12 -0.78% 41,873,500 07/19/19
GOLD Barrick Gold Corp NYSE 17.48 17.48 17.03 17.21 -0.01 -0.06% 24,499,199 07/19/19
GDXJ Junior Gold Miners ETF Vaneck AMEX 40.15 40.15 38.85 39.49 -0.44 -1.10% 18,662,500 07/19/19
MDLA NYSE 39.56 39.56 32.05 37.05 +3.05 +8.97% 18,257,400 07/19/19
SKX Skechers U.S.A. NYSE 40.50 40.50 38.52 39.01 +4.17 +11.97% 15,680,800 07/19/19
CRWD Crowdstrike Holdings Inc. NASDAQ 85.85 85.85 80.75 83.52 +10.77 +14.80% 13,669,000 07/19/19
KGC Kinross Gold Corp NYSE 4.38 4.38 4.19 4.31 unch unch 12,691,399 07/19/19
XLK S&P 500 Info Tech Sector SPDR AMEX 81.88 81.88 80.59 80.69 -0.35 -0.43% 11,679,700 07/19/19
SBUX Starbucks Corp NASDAQ 91.61 91.61 90.23 90.30 -1.20 -1.31% 10,804,800 07/19/19
AG First Majestic Silver NYSE 10.24 10.24 9.64 9.90 -0.02 -0.20% 9,735,399 07/19/19
BTG B2Gold Corp AMEX 3.40 3.40 3.25 3.31 -0.01 -0.30% 8,500,199 07/19/19
AFYA NASDAQ 24.72 24.72 22.00 24.09 +0.59 +2.51% 7,748,200 07/19/19
FDC First Data Corp NYSE 29.29 29.29 28.59 28.77 -0.42 -1.44% 7,722,000 07/19/19
XLP S&P 500 Cons Staples Sector SPDR AMEX 60.56 60.56 59.90 59.94 -0.38 -0.63% 7,460,300 07/19/19
SBGL Sibanye Gold Limited ADR NYSE 5.35 5.35 5.07 5.18 -0.12 -2.26% 6,062,700 07/19/19
FISV Fiserv Inc NASDAQ 97.25 97.25 94.90 95.39 -1.48 -1.53% 6,020,700 07/19/19
ABT Abbott Laboratories NYSE 88.32 88.32 87.45 87.49 -0.27 -0.31% 5,824,000 07/19/19
V Visa Inc NYSE 181.84 181.84 179.14 179.24 -1.29 -0.71% 5,327,000 07/19/19
GNTX Gentex Corp NASDAQ 25.90 25.90 24.44 25.82 +2.25 +9.55% 5,312,500 07/19/19
MDT Medtronic Inc NYSE 102.74 102.74 100.79 100.80 -0.54 -0.53% 5,292,500 07/19/19
AIG American International Group NYSE 56.68 56.68 55.81 55.94 +0.34 +0.61% 4,852,800 07/19/19
SAND Sandstorm Gold Ltd AMEX 6.70 6.70 6.34 6.52 +0.09 +1.40% 4,306,200 07/19/19
NEPT Neptune Wellness Solutions Inc NASDAQ 6.22 6.22 5.58 6.13 +0.42 +7.36% 4,213,400 07/19/19
ALLY Ally Financial NYSE 33.92 33.92 33.05 33.05 -0.44 -1.31% 4,049,100 07/19/19
XEL XCEL Energy Inc NASDAQ 62.03 62.03 60.74 60.77 -1.16 -1.87% 3,717,400 07/19/19
NG Novagold Resources Inc AMEX 6.58 6.58 6.22 6.29 -0.24 -3.68% 3,574,700 07/19/19
JNUG Direxion Junior Gold Mine Bull 3X AMEX 87.75 87.75 79.14 83.46 -2.69 -3.12% 3,567,200 07/19/19
USMV USA Min Vol Ishares Edge MSCI ETF AMEX 63.62 63.62 62.86 62.89 -0.58 -0.91% 3,532,000 07/19/19
ENPH Enphase Energy Inc NASDAQ 21.17 21.17 20.58 20.81 +0.15 +0.73% 3,346,000 07/19/19
WPM Wheaton Precious Metals NYSE 27.07 27.07 26.56 26.73 -0.26 -0.96% 3,205,100 07/19/19
PAYS Paysign Inc NASDAQ 18.67 18.67 17.02 17.50 -0.45 -2.51% 3,164,700 07/19/19
PVG Pretium Res Inc NYSE 11.50 11.50 11.28 11.38 -0.09 -0.78% 3,077,100 07/19/19
DRE Duke Realty Corp NYSE 33.56 33.56 32.75 32.96 -0.48 -1.44% 2,941,200 07/19/19
MCD McDonald's Corp NYSE 216.26 216.26 213.80 213.87 -2.04 -0.94% 2,860,400 07/19/19
AGI Alamos Gold Inc NYSE 6.75 6.75 6.53 6.75 +0.10 +1.50% 2,850,300 07/19/19
SSRM Silver Standard Resources Inc NASDAQ 16.11 16.11 15.54 15.86 +0.12 +0.76% 2,789,700 07/19/19
ROST Ross Stores Inc NASDAQ 108.20 108.20 106.51 106.61 -0.43 -0.40% 2,738,100 07/19/19
IFS NYSE 47.46 47.46 44.31 46.11 +0.11 +0.24% 2,540,400 07/19/19
SID Companhia Siderurgica Nacional NYSE 4.71 4.71 4.62 4.63 -0.05 -1.07% 2,530,500 07/19/19
MTCH Match Group Inc CS NASDAQ 79.30 79.30 75.69 76.02 -0.44 -0.58% 2,385,700 07/19/19
FIS Fidelity National Information Services NYSE 132.17 132.17 129.71 129.74 -1.59 -1.21% 2,323,300 07/19/19
PAGS Pagseguro Digital Ltd Cl A NYSE 47.25 47.25 45.36 45.64 -0.33 -0.72% 2,106,300 07/19/19
ADBE Adobe Systems Inc NASDAQ 313.11 313.11 305.27 306.87 -3.21 -1.04% 2,100,200 07/19/19
PGX Preferred Invesco ETF AMEX 14.89 14.89 14.86 14.87 unch unch 2,068,700 07/19/19
KBR KBR Inc NYSE 26.31 26.31 25.78 25.83 +0.56 +2.22% 2,036,400 07/19/19
FE Firstenergy Corp NYSE 44.20 44.20 43.49 43.49 -0.54 -1.23% 2,016,700 07/19/19
HIG Hartford Financial Services Group NYSE 58.22 58.22 57.10 57.11 -0.79 -1.36% 1,962,100 07/19/19
WEC Wisconsin Energy Corp NYSE 87.91 87.91 86.30 86.31 -1.54 -1.75% 1,959,300 07/19/19
CMI Cummins Inc NYSE 175.18 175.18 168.66 172.80 +4.86 +2.89% 1,904,600 07/19/19
Displaying Top 50 Results