Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
ALDR Alder Biopharma NASDAQ 18.88 18.88 18.34 18.50 +8.44 +83.90% 49,580,902 09/16/19
CVE Cenovus Energy Inc NYSE 10.82 10.82 10.00 10.52 +1.17 +12.51% 13,798,800 09/16/19
MOSC Mosaic Acquisition Corp NYSE 10.37 10.37 10.31 10.35 +0.05 +0.49% 13,123,000 09/16/19
AVP Avon Products NYSE 4.70 4.70 4.49 4.70 +0.12 +2.62% 7,458,900 09/16/19
TOL Toll Brothers Inc NYSE 41.70 41.70 38.40 40.76 +2.02 +5.21% 7,095,400 09/16/19
CY Cypress Semiconductor NASDAQ 23.39 23.39 23.30 23.36 +0.02 +0.09% 6,673,200 09/16/19
RADA Rada Electr Inds Ltd NASDAQ 5.65 5.65 4.91 5.51 +0.72 +15.03% 4,473,300 09/16/19
ACAD Acadia Pharmaceutica NASDAQ 44.85 44.85 40.00 44.01 +3.56 +8.80% 4,422,800 09/16/19
OKE Oneok Inc NYSE 77.21 77.21 75.43 75.83 +1.35 +1.81% 2,866,900 09/16/19
BLDP Ballard Power Sys NASDAQ 5.72 5.72 5.48 5.64 +0.14 +2.55% 2,818,000 09/16/19
SYY Sysco Corp NYSE 78.45 78.45 76.99 77.19 -1.09 -1.39% 2,711,700 09/16/19
DHT Dht Holdings NYSE 6.36 6.36 5.88 5.92 -0.15 -2.47% 2,407,300 09/16/19
ARNC Arconic Inc NYSE 27.37 27.37 27.00 27.20 +0.11 +0.41% 2,064,700 09/16/19
CRK Comstock Resources NYSE 10.70 10.70 9.45 10.09 +0.55 +5.77% 1,966,500 09/16/19
CVM Cel-Sci Corp AMEX 9.40 9.40 7.97 9.12 +1.05 +13.01% 1,791,000 09/16/19
MDCO Medicines Company NASDAQ 49.20 49.20 47.69 48.70 +0.94 +1.97% 1,728,900 09/16/19
LMT Lockheed Martin Corp NYSE 394.60 394.60 386.89 392.66 +7.80 +2.03% 1,689,900 09/16/19
NS Nustar Energy LP NYSE 30.06 30.06 28.63 29.23 +1.16 +4.13% 1,591,100 09/16/19
TRCO Tribune Media Corp NYSE 46.67 46.67 46.62 46.66 +0.05 +0.11% 1,426,000 09/16/19
CSTM Constellium N.V. NYSE 14.16 14.16 13.62 14.00 +0.10 +0.72% 1,179,600 09/16/19
AXSM Axsome Thera NASDAQ 29.79 29.79 26.92 29.16 +2.32 +8.64% 1,176,600 09/16/19
OGE Oge Energy Corp NYSE 44.52 44.52 43.76 44.37 +0.42 +0.96% 1,023,800 09/16/19
MTZ Mastec Inc NYSE 66.50 66.50 64.30 66.36 +2.18 +3.40% 1,012,800 09/16/19
KOD Kodiak Sciences Inc NASDAQ 18.07 18.07 15.23 17.57 +2.58 +17.21% 1,002,300 09/16/19
INMD Inmode Ltd. NASDAQ 29.38 29.38 27.05 27.53 -0.95 -3.34% 898,600 09/16/19
NTRA Natera Inc NASDAQ 34.53 34.53 32.72 33.77 +1.01 +3.08% 858,900 09/16/19
FNKO Funko Inc Cl A NASDAQ 27.89 27.89 26.89 27.86 +0.47 +1.72% 825,500 09/16/19
MDU Mdu Res Group Inc NYSE 28.39 28.39 28.00 28.21 +0.10 +0.36% 823,400 09/16/19
STNG Scorpio Tankers Inc NYSE 32.69 32.69 30.26 30.88 -1.05 -3.29% 808,400 09/16/19
KSU Kansas City Southern NYSE 134.09 134.09 132.19 132.75 -0.34 -0.26% 793,000 09/16/19
PSXP Phillips 66 Partners LP NYSE 59.75 59.75 58.19 58.30 +0.56 +0.97% 768,600 09/16/19
INT World Fuel Services Corp NYSE 42.14 42.14 40.44 40.77 +0.94 +2.36% 703,100 09/16/19
FSS Federal Signal Corp NYSE 34.12 34.12 33.21 33.40 -0.01 -0.03% 653,000 09/16/19
ORCC Owl Rock Capital Corp NYSE 17.09 17.09 16.50 16.98 +0.59 +3.60% 626,800 09/16/19
CQP Cheniere Energy Partners LP AMEX 49.30 49.30 47.18 48.19 +1.51 +3.23% 603,600 09/16/19
CEQP Crestwood Equity Partners LP NYSE 40.00 40.00 38.64 39.60 +1.72 +4.54% 566,600 09/16/19
STXS Stereotaxis Inc AMEX 4.25 4.25 3.68 4.25 +0.60 +16.44% 562,700 09/16/19
AJRD Aerojet Rocketdyne Holdings NYSE 52.80 52.80 50.96 51.68 +0.62 +1.21% 534,900 09/16/19
MEDP Medpace Holdings Inc NASDAQ 86.50 86.50 83.50 84.44 -1.21 -1.41% 528,800 09/16/19
EVER Everquote Inc Cl A NASDAQ 25.22 25.22 21.73 24.73 +2.37 +10.60% 523,400 09/16/19
UCTT Ultra Clean Holdings NASDAQ 16.67 16.67 15.71 16.42 +0.43 +2.69% 497,000 09/16/19
AUDC Audiocodes Ltd NASDAQ 20.57 20.57 19.17 20.00 +0.61 +3.17% 496,800 09/16/19
WLH William Lyon Homes NYSE 20.34 20.34 19.38 20.31 +0.85 +4.37% 465,300 09/16/19
TCP TCP Pipelines NYSE 41.74 41.74 40.59 40.82 +0.50 +1.24% 452,100 09/16/19
DRQ Dril-Quip NYSE 56.31 56.31 53.08 55.42 +3.43 +6.60% 447,000 09/16/19
MNRL Brigham Minerals Inc NYSE 23.29 23.29 20.63 23.04 +3.14 +15.78% 424,800 09/16/19
BKNG Booking Holdings Inc NASDAQ 2,081.81 2,081.81 2,035.01 2,072.95 +9.05 +0.44% 393,900 09/16/19
AINV Apollo Investment Company NASDAQ 17.00 17.00 16.71 16.81 -0.17 -1.00% 388,000 09/16/19
XAR S&P Aerospace & Defense SPDR AMEX 112.28 112.28 110.50 111.99 +1.64 +1.49% 384,500 09/16/19
ITI Iteris Inc NASDAQ 6.42 6.42 6.18 6.37 +0.16 +2.58% 364,400 09/16/19
Displaying Top 50 Results