Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
NH Nanthealth Inc NASDAQ 2.75 2.75 1.55 2.56 +1.25 +95.37% 13,409,978 12:29
ARMP Armata Pharmaceuticals Inc AMEX 6.92 6.92 3.83 5.38 +2.59 +92.83% 8,556,659 12:28
XLRN Acceleron Pharma NASDAQ 82.00 82.00 73.51 76.50 +23.63 +44.70% 5,902,720 12:29
PHM Pultegroup NYSE 46.75 46.75 44.33 46.51 +2.21 +4.99% 5,087,940 12:29
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF AMEX 130.56 130.56 130.12 130.27 -0.05 -0.03% 4,847,809 12:29
OBCI Ocean Bio Chem Inc NASDAQ 5.44 5.44 4.10 4.21 +0.72 +20.74% 4,547,321 12:29
AGRX Agile Therap NASDAQ 3.96 3.96 3.42 3.79 +0.38 +11.11% 3,944,525 12:28
LAUR Laureate Education Inc NASDAQ 20.90 20.90 19.16 20.44 +2.74 +15.51% 3,228,287 12:29
JNJ Johnson & Johnson NYSE 150.57 150.57 148.15 149.51 +0.76 +0.51% 2,755,262 12:29
DEAC Diamond Eagle Acquisition Cl A NASDAQ 15.75 15.75 15.18 15.47 +0.47 +3.13% 2,670,314 11:41
CCC Clarivate Analytics Plc NYSE 21.50 21.50 20.87 21.21 +0.43 +2.07% 2,320,543 12:28
DHI D.R. Horton NYSE 61.39 61.39 60.23 60.99 +1.32 +2.21% 2,304,723 12:28
BRO Brown & Brown NYSE 44.91 44.91 42.28 44.76 +3.10 +7.44% 2,108,227 12:28
SO Southern Company NYSE 70.44 70.44 69.56 69.64 -0.10 -0.15% 2,014,831 12:29
HAPP Happiness Biotech Group Ltd NASDAQ 6.10 6.10 4.70 4.90 +0.27 +5.83% 1,924,542 11:41
GSX Gsx Techedu Inc ADR NYSE 36.45 36.45 34.66 34.82 +0.54 +1.57% 1,873,669 11:41
ITB US Home Construction Ishares ETF AMEX 49.39 49.39 48.62 49.26 +0.85 +1.75% 1,744,539 12:29
LEN Lennar Corp NYSE 68.59 68.59 67.40 68.10 +0.81 +1.20% 1,704,401 12:29
GGG Graco Inc NYSE 55.48 55.48 54.25 54.68 +3.28 +6.38% 1,566,876 12:28
VCSH Sht-Term Corp Bond Vanguard NASDAQ 81.53 81.53 81.46 81.49 -0.03 -0.04% 1,365,967 12:29
MPW Medical Properties Trust NYSE 22.67 22.67 22.41 22.49 +0.05 +0.20% 1,214,706 12:29
TPX Tempur-Pedic International Inc NYSE 93.17 93.17 89.12 92.31 +3.84 +4.34% 1,149,603 12:29
LMT Lockheed Martin Corp NYSE 438.99 438.99 426.27 435.53 +3.15 +0.73% 1,077,624 12:29
GSAH GS Acquisition Holdings Corp Cl A NYSE 12.71 12.71 12.15 12.50 +0.34 +2.80% 1,063,510 12:29
SEM Select Medical Holdings Corp NYSE 25.00 25.00 24.57 24.73 +0.57 +2.37% 1,054,519 12:29
NEE Nextera Energy NYSE 269.00 269.00 263.71 264.93 -1.81 -0.68% 995,746 12:29
ICE Intercontinental Exchange NYSE 99.06 99.06 98.09 98.58 +0.40 +0.41% 875,605 12:29
JPST JPM Ultra-Short Income ETF AMEX 50.56 50.56 50.54 50.55 +0.01 +0.01% 838,221 12:29
EVRG Evergy Inc NYSE 72.19 72.19 71.76 71.98 +0.23 +0.32% 821,622 12:28
MMC Marsh & Mclennan Companies NYSE 115.36 115.36 113.17 115.20 +2.20 +1.95% 805,853 12:29
DOC Physicians Realty Trust NYSE 19.76 19.76 19.50 19.68 +0.15 +0.77% 754,034 12:28
CPRT Copart Inc NASDAQ 101.24 101.24 98.57 100.59 +1.09 +1.10% 726,123 12:28
AMH American Homes 4 Rent NYSE 27.65 27.65 27.17 27.43 +0.15 +0.55% 724,548 12:28
HOLX Hologic Inc NASDAQ 54.76 54.76 53.50 54.50 +0.78 +1.45% 719,037 12:29
TRP Transcananda Pipelines NYSE 55.26 55.26 54.65 55.24 +0.38 +0.69% 688,165 12:29
SANM Sanmina Corp NASDAQ 34.96 34.96 32.32 32.92 +0.26 +0.81% 632,269 12:29
RNG Ringcentral Inc NYSE 202.30 202.30 195.75 200.82 +5.67 +2.91% 627,218 12:29
NEAR Short Maturity Bond Ishares ETF AMEX 50.36 50.36 50.34 50.35 +0.01 +0.02% 627,136 12:29
BDX Becton Dickinson and Company NYSE 283.69 283.69 279.83 282.54 +2.79 +1.00% 612,691 12:28
MINT Enhanced Short-Maturity Strgy ETF Pimco AMEX 101.89 101.89 101.88 101.89 +0.01 +0.01% 601,488 12:29
STAR Istar Financial Inc NYSE 15.05 15.05 14.59 14.98 +0.40 +2.74% 533,731 12:29
DRE Duke Realty Corp NYSE 36.28 36.28 35.90 36.16 +0.15 +0.42% 533,254 12:28
CCI Crown Castle International Corp NYSE 151.36 151.36 149.73 151.10 +0.80 +0.53% 493,929 12:28
CGEN Compugen Ltd NASDAQ 7.30 7.30 7.00 7.13 +0.23 +3.28% 487,415 12:28
OUT Outfront Media Inc NYSE 30.50 30.50 30.14 30.41 +0.18 +0.60% 481,537 12:29
AON AON Plc NYSE 217.60 217.60 212.25 216.93 +4.98 +2.35% 479,026 12:28
HTGC Hercules Technology Growth Capital NYSE 14.55 14.55 14.40 14.54 +0.18 +1.25% 460,490 12:29
NEO Neogenomics Inc NASDAQ 34.44 34.44 33.02 33.81 +1.10 +3.36% 460,169 12:29
RSG Republic Services NYSE 95.18 95.18 94.51 94.59 -0.05 -0.05% 427,657 12:29
AZUL Azul S.A. ADR NYSE 44.55 44.55 41.75 44.27 +3.52 +8.64% 424,958 12:28
Displaying Top 50 Results