Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SIZE USA Size Factor Ishares Edge MSCI ETF AMEX 94.15 94.15 93.64 93.94 +0.20 +0.21% 8,092,400 11/14/19
QUAL USA Quality Factor Ishares Edge MSCI ETF AMEX 96.76 96.76 96.25 96.72 +0.20 +0.21% 5,564,200 11/14/19
CBPX Continental Building Products NYSE 36.38 36.38 36.13 36.26 +0.16 +0.44% 3,361,700 11/14/19
GPK Graphic Packaging Holding Company NYSE 16.67 16.67 16.53 16.57 -0.01 -0.06% 3,084,700 11/14/19
ADT ADT Inc NYSE 8.47 8.47 8.25 8.28 -0.07 -0.84% 2,299,100 11/14/19
PRSP Perspecta Inc NYSE 29.88 29.88 27.45 27.91 +0.11 +0.40% 2,016,200 11/14/19
JD Jd.com Inc Ads NASDAQ 35.05 35.05 35.05 35.05 +1.48 +4.41% 1,921,546 08:20
SYY Sysco Corp NYSE 81.70 81.70 80.92 81.50 +0.28 +0.34% 1,868,300 11/14/19
TPGH Tpg Pace Holdings Corp Cl A NYSE 10.95 10.95 10.37 10.81 +0.45 +4.34% 1,801,500 11/14/19
FNF Fidelity National Financial NYSE 47.75 47.75 47.18 47.65 +0.43 +0.91% 1,581,400 11/14/19
MMC Marsh & Mclennan Companies NYSE 105.37 105.37 104.54 105.34 +0.35 +0.33% 1,498,000 11/14/19
INFO IHS Markit Ltd NYSE 71.59 71.59 69.58 71.55 +1.34 +1.91% 1,471,900 11/14/19
GDS Gds Holdings Ltd NASDAQ 45.20 45.20 41.50 44.54 +1.62 +3.77% 1,445,200 11/14/19
SGEN Seattle Genetics Inc NASDAQ 113.43 113.43 111.57 113.29 +1.08 +0.96% 1,363,100 11/14/19
CPA Copa Holdings S.A. NYSE 116.88 116.88 107.54 108.75 +1.20 +1.12% 1,216,200 11/14/19
GSLC GS Activebeta US Largecap ETF AMEX 62.29 62.29 62.03 62.29 +0.15 +0.24% 1,204,900 11/14/19
BLDR Builders Firstsource NASDAQ 25.32 25.32 24.77 25.24 +0.48 +1.94% 1,202,100 11/14/19
IWF Russell 1000 Growth Ishares ETF AMEX 167.74 167.74 166.75 167.68 +0.45 +0.27% 1,185,800 11/14/19
PPC Pilgrim's Pride NASDAQ 33.45 33.45 32.02 32.29 +0.34 +1.06% 1,153,100 11/14/19
INST Instructure Inc NYSE 53.33 53.33 51.03 52.73 +2.29 +4.54% 1,152,600 11/14/19
AME Amtek Inc NYSE 97.52 97.52 95.79 97.00 +0.95 +0.99% 1,113,800 11/14/19
FBHS Fortune Brands Home & Security NYSE 63.23 63.23 62.44 63.15 +0.47 +0.75% 1,072,900 11/14/19
TMCX Trinity Merger Corp Cl A NASDAQ 11.05 11.05 10.87 11.00 +0.17 +1.57% 1,069,100 11/14/19
LPLA Lpl Financial Hld NASDAQ 90.15 90.15 88.30 89.95 +1.26 +1.42% 1,044,900 11/14/19
AY Atlantica Yield Plc NASDAQ 25.61 25.61 25.22 25.51 +0.33 +1.31% 1,012,300 11/14/19
MTSI Macom Technology S NASDAQ 26.99 26.99 26.01 26.63 +0.14 +0.53% 964,000 11/14/19
APD Air Products and Chemicals NYSE 238.54 238.54 236.26 238.18 +0.66 +0.28% 949,400 11/14/19
AMD Adv Micro Devices NASDAQ 38.98 38.98 38.98 38.98 +0.63 +1.64% 896,322 08:20
ARVN Arvinas Inc NASDAQ 30.54 30.54 28.75 30.04 +1.66 +5.85% 866,500 11/14/19
GFF Griffon Corp NYSE 25.50 25.50 23.29 24.97 +3.24 +14.91% 862,600 11/14/19
AON AON Plc NYSE 198.80 198.80 195.23 198.35 +1.91 +0.97% 856,800 11/14/19
KMX Carmax Inc NYSE 97.27 97.27 95.69 96.84 +0.96 +1.00% 838,100 11/14/19
LSXMK Liberty Srs XM CS C NASDAQ 47.51 47.51 46.88 47.36 +0.38 +0.81% 835,100 11/14/19
SAFM Sanderson Farms IN NASDAQ 170.38 170.38 164.75 165.75 +5.88 +3.68% 801,900 11/14/19
SYNA Synaptics Inc NASDAQ 62.10 62.10 59.67 60.41 -0.74 -1.21% 775,100 11/14/19
LPT Liberty Property Trust NYSE 60.10 60.10 59.37 60.04 +0.78 +1.32% 763,100 11/14/19
BOOT Boot Barn Holdings Inc NYSE 43.24 43.24 41.72 42.34 -0.06 -0.14% 646,300 11/14/19
DEI Douglas Emmett NYSE 43.86 43.86 43.22 43.83 +0.70 +1.62% 643,900 11/14/19
SPYG SPDR S&P 500 Growth Portfolio ETF AMEX 40.12 40.12 39.90 40.12 +0.09 +0.22% 622,300 11/14/19
LSXMA Liberty Srs XM CS A NASDAQ 47.73 47.73 45.66 47.65 +0.49 +1.04% 612,800 11/14/19
PARR Par Petroleum Corp NYSE 25.69 25.69 25.11 25.39 +0.03 +0.12% 582,300 11/14/19
AGCO Agco Corp NYSE 81.39 81.39 79.79 80.14 +1.03 +1.30% 569,000 11/14/19
FAF First American Corp NYSE 63.85 63.85 63.26 63.81 +0.62 +0.98% 560,200 11/14/19
SPY S&P 500 SPDR AMEX 310.70 310.70 310.70 310.70 +1.15 +0.37% 512,120 08:20
EPAM Epam Systems Inc NYSE 208.31 208.31 199.18 207.67 +6.83 +3.40% 508,300 11/14/19
LDOS Leidos Holdings Inc NYSE 90.48 90.48 89.28 90.44 +0.95 +1.06% 492,800 11/14/19
RDN Radian Group Inc NYSE 25.84 25.84 25.61 25.73 -0.01 -0.04% 484,500 11/14/19
KRG Kite Realty Group Trust NYSE 18.80 18.80 18.27 18.79 +0.52 +2.85% 476,400 11/14/19
GLIBA Gci Liberty Inc Cl A NASDAQ 73.74 73.74 72.67 73.61 +0.04 +0.06% 471,400 11/14/19
AMAT Applied Materials NASDAQ 60.86 60.86 60.86 60.86 +3.90 +6.85% 462,287 08:20
Displaying Top 50 Results