Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
TVIX VS 2X VIX Short Term NASDAQ 11.81 12.34 11.81 12.14 -0.43 -3.42% 28,739,100 09/19/19
MO Altria Group NYSE 39.30 41.04 39.30 40.12 -0.72 -1.76% 22,851,199 09/19/19
DDOG Datadog Inc. NASDAQ 36.03 41.44 36.03 37.55 -2.80 -6.94% 22,073,102 09/19/19
UVXY Ultra VIX Short-Term Fut Proshares AMEX 23.02 23.84 23.02 23.61 -0.60 -2.48% 14,249,700 09/19/19
PING Ping Identity Holding Corp. NYSE 17.61 20.14 17.61 20.11 +1.36 +7.25% 11,565,000 09/19/19
CHWY Chewy Inc NYSE 26.85 28.69 26.85 27.43 -0.96 -3.38% 5,806,500 09/19/19
SPXS Direxion S&P 500 Bear 3X AMEX 16.47 16.80 16.47 16.75 +0.04 +0.24% 5,651,200 09/19/19
FTCH Farfetch Ltd Cl A NYSE 8.64 9.46 8.64 8.89 -0.45 -4.82% 5,538,800 09/19/19
CLVS Clovis Oncology Inc NASDAQ 4.82 5.25 4.82 4.87 -0.27 -5.25% 5,133,000 09/19/19
SDS Ultrashort S&P 500 Proshares AMEX 28.75 29.12 28.75 29.04 +0.01 +0.03% 4,065,700 09/19/19
ANGI Homeservices Inc NASDAQ 7.00 7.47 7.00 7.41 +0.21 +2.92% 3,991,400 09/19/19
SH S&P 500 Short Proshares AMEX 25.84 26.01 25.84 25.97 unch unch 3,794,400 09/19/19
SPXU Ultrapro Short S&P 500 Proshares AMEX 24.94 25.43 24.94 25.34 +0.04 +0.16% 3,040,800 09/19/19
EIGI Endurance Int Group NASDAQ 3.80 4.37 3.80 3.85 -0.34 -8.11% 2,240,300 09/19/19
EZPW Ezcorp Inc NASDAQ 7.20 7.87 7.20 7.30 -0.95 -11.52% 1,991,000 09/19/19
PDLI Pdl Biopharma Inc NASDAQ 2.15 2.23 2.15 2.15 -0.03 -1.38% 1,692,300 09/19/19
WIT Wipro Ltd NYSE 3.62 3.67 3.62 3.64 -0.06 -1.62% 1,533,600 09/19/19
EYE National Vision Holdings Inc NASDAQ 25.49 27.15 25.49 25.66 -0.91 -3.42% 959,200 09/19/19
XGN Exagen Inc. NASDAQ 15.60 19.00 15.60 18.58 +1.78 +10.60% 918,300 09/19/19
AAWW Atlas Air Ww NASDAQ 24.45 25.92 24.45 24.58 -1.20 -4.65% 704,400 09/19/19
BCOR Blucora Inc NASDAQ 20.72 22.32 20.72 20.81 -1.41 -6.35% 693,200 09/19/19
TUSK Mammoth Energy Services Inc NASDAQ 2.89 3.30 2.89 2.94 -0.29 -8.98% 425,000 09/19/19
ARC American Reprographics Company NYSE 1.28 1.36 1.28 1.30 -0.04 -2.99% 424,600 09/19/19
VIVE Viveve Medical NASDAQ 6.72 7.94 6.72 7.56 -0.24 -3.08% 381,800 09/19/19
KLXE Klx Energy Services Holdings Inc NASDAQ 9.42 10.35 9.42 9.62 -0.29 -2.93% 363,800 09/19/19
FAZ Financial Bear 3X Direxion AMEX 33.36 34.14 33.36 34.05 +0.13 +0.38% 354,900 09/19/19
TPB Turning Point Brands NYSE 23.64 25.55 23.64 23.96 -1.45 -5.71% 353,100 09/19/19
VLRX Valeritas Holdings Inc NASDAQ 1.56 1.70 1.56 1.58 -0.08 -4.82% 327,000 09/19/19
ELGX Endologix Inc NASDAQ 3.87 4.27 3.87 3.89 -0.37 -8.69% 321,700 09/19/19
TOPS Top Ships Inc NASDAQ 2.70 3.22 2.70 3.17 +0.05 +1.60% 294,700 09/19/19
STOK Stoke Therapeutics Inc NASDAQ 21.66 23.72 21.66 22.05 -0.76 -3.33% 288,200 09/19/19
DXLG Destination XL Group NASDAQ 1.28 1.44 1.28 1.42 +0.11 +8.40% 267,500 09/19/19
NESR National Energy Services Reunited Corp NASDAQ 6.83 7.18 6.83 6.95 -0.16 -2.25% 219,300 09/19/19
PT Pintec Technology Holdings Ltd ADR NASDAQ 2.21 2.66 2.21 2.44 -0.10 -3.94% 200,100 09/19/19
BREW Craft Brew Alliance NASDAQ 8.05 8.47 8.05 8.09 -0.24 -2.88% 172,800 09/19/19
CFB Crossfit Bankshares Inc. NASDAQ 12.83 14.37 12.83 14.32 +0.14 +0.99% 157,900 09/19/19
LAIX Laix Inc ADR NYSE 4.25 4.65 4.25 4.30 -0.24 -5.29% 145,400 09/19/19
REED Reeds Inc NASDAQ 1.47 1.56 1.47 1.52 -0.02 -1.30% 124,700 09/19/19
KALV Kalvista Pharmaceuticals Inc NASDAQ 14.14 14.73 14.14 14.20 -0.30 -2.07% 63,100 09/19/19
GIFI Gulf Island Fab NASDAQ 5.82 6.03 5.82 5.85 -0.15 -2.50% 50,400 09/19/19
SDI Standard Diversified Opportunities Inc AMEX 10.75 12.00 10.75 10.85 -1.10 -9.21% 49,700 09/19/19
CBIO Catalyst Bio NASDAQ 5.86 6.10 5.86 5.86 -0.18 -2.98% 41,000 09/19/19
CTRC Centric Brands Inc NASDAQ 2.39 2.56 2.39 2.50 -0.01 -0.40% 32,400 09/19/19
SHLO Shiloh Inds Inc NASDAQ 3.97 4.03 3.97 3.98 -0.04 -1.00% 32,100 09/19/19
IBDU AMEX 25.05 25.17 25.05 25.15 +0.01 +0.04% 30,200 09/19/19
CMCT Cim Commercial TR Cp NASDAQ 15.27 16.13 15.27 15.35 -0.51 -3.22% 28,100 09/19/19
EDUC Educational Dev Cp NASDAQ 5.61 5.89 5.61 5.73 -0.06 -1.04% 26,600 09/19/19
GTIM Good Times Rest NASDAQ 1.56 1.75 1.56 1.64 -0.06 -3.53% 24,600 09/19/19
CPAAW NASDAQ 1.55 1.65 1.55 1.65 unch unch 18,200 09/19/19
SKF Ultrashort Financials Proshares AMEX 15.51 15.75 15.51 15.69 +0.04 +0.26% 17,500 09/19/19
Displaying Top 50 Results