Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
SPA765.CF Libertas Real Asset Opportunities Fund Cl Usxf - 2.01 2.01 -0.45 -18.43% 07/31/19
SPA761.CF Libertas Real Asset Opportunities Fund Class F - 2.16 2.16 -0.49 -18.59% 07/31/19
SPA751.CF Libertas Real Asset Opportunities Fund Class A - 2.40 2.40 -0.55 -18.67% 07/31/19
CIG959.CF Covington Fund II Series II (Lsvcc) 3.68 3.68 -0.00 -0.02% 09/13/19
CIG957.CF Covington Fund II Series II (Lsvcc) 3.68 3.68 -0.00 -0.02% 09/13/19
CIG960.CF Covington Fund II Series II (Lsvcc) 3.68 3.68 -0.00 -0.02% 09/13/19
CIG958.CF Covington Fund II Series II (Lsvcc) 3.68 3.68 -0.00 -0.02% 09/13/19
CIG912.CF Covington Fund II (Lsvcc) Series I 3.87 3.87 -0.00 -0.02% 09/13/19
CIG981.CF Covington Fund II (Lsvcc) 3.87 3.87 -0.00 -0.02% 09/13/19
CIG980.CF Covington Fund II (Lsvcc) 3.87 3.87 -0.00 -0.02% 09/13/19
CIG982.CF Covington Fund II (Lsvcc) 3.87 3.87 -0.00 -0.02% 09/13/19
CIG910.CF Covington Fund II (Lsvcc) 3.87 3.87 -0.00 -0.02% 09/13/19
CIG961.CF Covington Fund II (Lsvcc) 3.87 3.87 -0.00 -0.02% 09/13/19
VRT303.CF Vertex Fund Class B - DSC 4.94 4.94 -0.39 -7.31% 08/30/19
VRT302.CF Vertex Fund Class B - FE 4.94 4.94 -0.39 -7.31% 08/30/19
VRT103.CF Vertex Managed Value Portfolio Class B - DSC 5.27 5.27 -0.54 -9.23% 08/30/19
VRT102.CF Vertex Managed Value Portfolio Class B - FE 5.27 5.27 -0.54 -9.23% 08/30/19
CIG13209.CF Select Income Managed Corporate Class At8 5.55 5.55 -0.01 -0.21% 09/13/19
CIG13225.CF Signature Canadian Bond Corporate Class At8 5.78 5.78 -0.02 -0.34% 09/13/19
CIG563T5.CF Harbour Global Equity Corporate Class It5 - NL 5.79 5.79 unch unch 09/13/19
DYN1702.CF Dynamic Alpha Performance Fund Series H U$ - DSC 5.87 5.87 -0.08 -1.34% 09/13/19
DYN1700.CF Dynamic Alpha Performance Fund Series H U$ - FE 5.87 5.87 -0.08 -1.34% 09/13/19
DYN1701.CF Dynamic Alpha Performance Fund Series H U$ - LL 5.87 5.87 -0.08 -1.34% 09/13/19
LDM021.CF Landry Global Equity Long/Short Fund Class A - F 5.94 5.94 -0.02 -0.34% 09/13/19
DYN1703.CF Dynamic Alpha Performance Fund Series Fh U$ - NL 6.32 6.32 -0.08 -1.25% 09/13/19
LDM031.CF Landry Global Equity Long/Short Fund Class I-Nl 6.99 6.99 -0.02 -0.33% 09/13/19
PTL980.CF Portland Value Plus Fund Series F - NL 7.21 7.21 -0.75 -9.43% 08/30/19
CCL875.CF CC&L Global Market Neutral Fund Series A - NL 7.26 7.26 -0.04 -0.51% 09/13/19
ATS2653.CF Invesco Canadian Bond Fund - FE 7.36 7.36 -0.03 -0.39% 09/13/19
ATS2651.CF Invesco Canadian Bond Fund - DSC 7.36 7.36 -0.03 -0.39% 09/13/19
CIG989T8.CF Select Income Managed Corporate Class Wt8 - NL 7.38 7.38 unch unch 09/13/19
VRT702.CF Vertex Enhanced Income Fund Class B - LL 7.47 7.47 -0.02 -0.26% 09/13/19
VRT700.CF Vertex Enhanced Income Fund Class B - FE 7.47 7.47 -0.02 -0.26% 09/13/19
CCL876.CF CC&L Global Market Neutral Fund Series F - NL 7.50 7.50 -0.04 -0.51% 09/13/19
CIG18425.CF Signature Global Bond Corporate Class Ot8 - NL 7.59 7.59 unch unch 09/13/19
VRT701.CF Vertex Enhanced Income Fund Class F - NL 7.63 7.63 -0.02 -0.25% 09/13/19
RCP301.CF Roundtable Growth Fund Class B 7.71 7.71 -0.65 -7.76% 08/30/19
PSD103.CF Palisade Select Fund Class 1 Series A-2 - NL 7.76 7.76 -0.34 -4.23% 08/30/19
PSD101.CF Palisade Select Fund Class 1 Series A-1 - NL 7.77 7.77 -0.34 -4.22% 08/30/19
CIG535T5.CF Harbour Corporate Class It5 - NL 7.77 7.77 unch unch 09/13/19
CIG14288.CF Signature Gold Corporate Class A 8.03 8.03 -0.06 -0.76% 09/13/19
CIG462.CF Covington Venture Fund Series Vii - DSC 8.45 8.45 -0.02 -0.18% 09/13/19
GVC325.CF Globevest Capital Secured Put Writing Fd Series 8.55 8.55 unch unch 08/12/19
RBF5450.CF PH&N Absolute Return Fund Series F 8.58 8.58 -0.47 -5.15% 08/30/19
CIG465.CF Covington Venture Fund Series ViII - DSC 8.62 8.62 -0.01 -0.17% 09/13/19
SPA711.CF Libertas Focused Fund LP Class F 8.64 8.64 -0.02 -0.18% 07/31/19
CIG466.CF Covington Venture Fund Series Ix - DSC 8.65 8.65 -0.01 -0.17% 09/13/19
CIG14252.CF CI Income Fund Class A 8.77 8.77 -0.02 -0.22% 09/13/19
CIG534T5.CF CI Canadian Investment Corporate Class It5 - NL 8.87 8.87 unch unch 09/13/19
LDM001.CF Landry Global Equity Long/Short Fund Class F-Nl 8.87 8.87 -0.03 -0.34% 09/13/19
Displaying Top 50 Results