Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
ANF020.CF Alphanorth Resource Fund Series A - NL 2.79 2.79 -0.00 -0.07% 12/10/19
ANF040.CF Alphanorth Resource Fund Series B - 040 2.89 2.89 -0.00 -0.07% 12/10/19
ANF021.CF Alphanorth Resource Fund Series F - 021 3.02 3.02 -0.00 -0.10% 12/10/19
CIG959.CF Covington Fund II Series II (Lsvcc) 3.64 3.64 -0.00 -0.12% 12/06/19
CIG957.CF Covington Fund II Series II (Lsvcc) 3.64 3.64 -0.00 -0.12% 12/06/19
CIG960.CF Covington Fund II Series II (Lsvcc) 3.64 3.64 -0.00 -0.12% 12/06/19
CIG958.CF Covington Fund II Series II (Lsvcc) 3.64 3.64 -0.00 -0.12% 12/06/19
SCL889.CF Stone Select Growth Class Series L - DSC 3.81 3.81 -0.00 -0.06% 12/10/19
CIG912.CF Covington Fund II (Lsvcc) Series I 3.83 3.83 -0.00 -0.11% 12/06/19
CIG981.CF Covington Fund II (Lsvcc) 3.83 3.83 -0.00 -0.11% 12/06/19
CIG980.CF Covington Fund II (Lsvcc) 3.83 3.83 -0.00 -0.11% 12/06/19
CIG910.CF Covington Fund II (Lsvcc) 3.83 3.83 -0.00 -0.11% 12/06/19
CIG961.CF Covington Fund II (Lsvcc) 3.83 3.83 -0.00 -0.11% 12/06/19
CIG982.CF Covington Fund II (Lsvcc) 3.83 3.83 -0.00 -0.11% 12/06/19
SCL887.CF Stone Select Growth Class Series F 3.96 3.96 -0.00 -0.06% 12/10/19
TML3840.CF Franklin Mutual European Fund Series Pf U$ - NL 4.42 4.42 -2.79 -38.71% 11/15/19
TML5098.CF Franklin Mutual European Fund Series Pf U$ Adm - 4.42 4.42 -2.79 -38.71% 11/15/19
TML3837.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
TML3835.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
TML3836.CF Franklin Mutual European Fund Series AU$ 4.83 4.83 -2.00 -29.28% 11/15/19
CGI211.CF Corton Global Timber Fund Class F - NL 4.87 4.87 -0.01 -0.14% 11/29/19
TML5027.CF Franklin Mutual European Fund Series F U$ Adm - 5.12 5.12 -1.99 -27.93% 11/15/19
TML3838.CF Franklin Mutual European Fund Series F U$ - NL 5.12 5.12 -1.99 -27.93% 11/15/19
LGQ550.CF Kawartha Energy Opportunities Fund Series B 5.34 5.34 -0.03 -0.47% 09/30/19
CIG563T5.CF Harbour Global Equity Corporate Class It5 - NL 5.79 5.79 unch unch 12/10/19
RCP301.CF Roundtable Growth Fund Class B 5.96 5.96 -1.03 -14.79% 10/31/19
FHC301.CF Fieldhouse Second Phase US Systematic L/S Equ D 6.76 6.76 -0.07 -1.01% 11/29/19
TML5360.CF Franklin Mutual European Fund Series PA U$ - DSC 6.78 6.78 -1.13 -14.29% 11/15/19
TML5358.CF Franklin Mutual European Fund Series PA U$ - ISC 6.78 6.78 -1.13 -14.29% 11/15/19
TML5359.CF Franklin Mutual European Fund Series PA U$ - LL 6.78 6.78 -1.13 -14.29% 11/15/19
FHC701.CF Fieldhouse Global Diversified Core Class M 6.82 6.82 -0.75 -9.93% 11/29/19
FHC311.CF Fieldhouse Second Phase US Sys L/S Equ D Fb 7.02 7.02 -0.07 -0.92% 11/29/19
RCP311.CF Roundtable Growth Fund Class F 7.15 7.15 -1.23 -14.71% 10/31/19
CIG989T8.CF Select Income Managed Corporate Class Wt8 - NL 7.38 7.38 unch unch 12/10/19
GOF605.CF Golden Opportunities Fund Resource R (Sk) - NL - 7.44 7.44 -0.00 -0.03% 12/06/19
CIG18425.CF Signature Global Bond Corporate Class Ot8 - NL 7.59 7.59 unch unch 12/10/19
JHI097.CF BMO Am Market Neutral Global Equity Series I 7.64 7.64 -0.09 -1.21% 11/08/19
JZAZE07.CF J. Zechner Global Hedged Growth 7.76 7.76 -0.09 -1.20% 11/29/19
CIG535T5.CF Harbour Corporate Class It5 - NL 7.77 7.77 unch unch 12/10/19
SPA151.CF Ontrend Fund Class A - FE 8.26 8.26 -0.11 -1.27% 10/31/19
CIG462.CF Covington Venture Fund Series Vii - DSC 8.31 8.31 -0.01 -0.16% 12/06/19
SPA711.CF Libertas Focused Fund LP Class F 8.43 8.43 -0.07 -0.88% 10/31/19
CIG465.CF Covington Venture Fund Series ViII - DSC 8.44 8.44 -0.01 -0.16% 12/06/19
CIG466.CF Covington Venture Fund Series Ix - DSC 8.47 8.47 -0.01 -0.15% 12/06/19
SPA901.CF Perisen Life Settlements Limited Partnership II 8.82 8.82 -0.20 -2.19% 10/30/19
CIG534T5.CF CI Canadian Investment Corporate Class It5 - NL 8.87 8.87 unch unch 12/10/19
CIG980T8.CF Select 100E Managed Portfolio Corporate Class Wt 8.93 8.93 unch unch 12/10/19
CIG053T8.CF CI Global High Dividend Advantage Corp Cl It8 - 8.93 8.93 unch unch 12/10/19
MAJ617.CF Philanthropic Social Impact Fund Series S - NL 9.43 9.43 unch unch 10/31/19
SBH131.CF Yorkville Long Term Healthcare Fund Class F - NL 9.56 9.56 unch unch 11/29/19
Displaying Top 50 Results