Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
HNRZX Highland Opportunistic Credit Fund - Class Z 4.07 4.07 unch unch 05/17/19
HNRAX Highland Opportunistic Credit Fund - Class A 4.10 4.10 unch unch 05/17/19
HNRCX Highland Opportunistic Credit Fund - Class C 4.12 4.12 unch unch 05/17/19
MAKOX Matthews Korea Fund Investor Class 4.22 4.22 -0.07 -1.63% 05/17/19
MIKOX Matthews Korea Fund Insti Class 4.25 4.25 -0.07 -1.62% 05/17/19
DVALX Footprints Discover Value Fund 6.44 6.44 -0.21 -3.16% 05/17/19
UPAAX Upright Assets Allocation Plus Fund 6.95 7.11 -0.09 -1.25% 05/17/19
MPEMX Mondrian Emerging Markets Value Equity Fund 6.98 6.98 -0.08 -1.13% 05/17/19
MNIWX Manning & Napier International Series Class W 7.15 7.21 -0.06 -0.83% 05/17/19
ASVHX Small Cap Value Fund Class G 7.34 7.38 unch unch 05/17/19
HCIBX Hc Capital Trust The Intermediate Term Muni Bd P 7.50 7.50 -2.75 -26.83% 05/16/19
FSNHX Silk Invest New Horizons Frontier Fund - Institu 8.15 8.20 -0.03 -0.36% 05/17/19
RQECX Resq Dynamic Allocation Fund Class C 8.29 8.30 +0.01 +0.12% 05/17/19
LSQCX Invesco Long/Short Equity Fund Cl C 8.34 8.36 unch unch 05/17/19
SITBX Staar Short Term Bond Fund 8.47 8.47 unch unch 05/17/19
RQEAX Resq Dynamic Allocation Fund Class A 8.52 8.53 +0.01 +0.12% 05/17/19
LSQAX Invesco Long/Short Equity Fund Cl A 8.63 8.65 unch unch 05/17/19
GTATX Goldman Sachs High Quality Floating Rate Fund - 8.68 8.68 unch unch 05/17/19
GSARX Goldman Sachs High Quality Floating Rate Fund IN 8.70 8.70 unch unch 05/17/19
UEMPX UBS Emerging Markets Equity Opportunity Fund Cla 8.70 8.73 -0.13 -1.47% 05/17/19
RQEIX Resq Dynamic Allocation Fund Class I 8.71 8.72 +0.01 +0.11% 05/17/19
LSQYX Invesco Long/Short Equity Fund Class Y 8.72 8.74 unch unch 05/17/19
LSQFX Invesco Long/Short Equity Fund Class R5 8.73 8.75 unch unch 05/17/19
GSASX Goldman Sachs High Quality Floating Rate Fund Se 8.74 8.75 +0.01 +0.11% 05/17/19
MERKX Merk Hard Currency Investor Shares 8.97 8.97 -0.02 -0.22% 05/17/19
GECPX GMO Emerging Markets Series Fund Class PS 9.19 9.20 -0.16 -1.71% 05/17/19
GEDAX GMO Emerging Domestic Opportunities Series Fund 9.64 9.68 -0.17 -1.73% 05/17/19
EYISX Elements International Small Cap Portfolio - Cla 9.67 9.74 +0.01 +0.10% 05/17/19
ILSCX Context Insurance Linked Income Fund Class C 9.73 9.88 unch unch 05/17/19
ILSAX Context Insurance Linked Income Fund Class A 9.74 9.89 unch unch 05/17/19
ILSIX Context Insurance Linked Income Fund Institution 9.75 9.89 unch unch 05/17/19
LIONX Issachar Fund Class N 9.80 9.80 unch unch 05/17/19
EXFLX Floating-Rate Municipal Income Fund - Class A 9.83 9.83 unch unch 05/17/19
SGEFX Cls Strategic Global Equity Fund Class N 9.85 9.90 -0.10 -1.00% 05/17/19
OTGAX Otg Latin America Fund Class A 9.91 9.91 -0.03 -0.30% 05/17/19
ADESX Ancora Dividend Value Equity Fund Class S 9.96
FHQFX Fidelity Series Treasury Bill Index Fund 9.98 9.98 unch unch 05/17/19
SSAGX Virtus Seix U.S. Government Securities Ultra Sho 9.99 9.99 unch unch 05/17/19
QFFRX Pear Tree Axiom Emerging Markets World Equity Fu 9.99 10.03 -0.16 -1.57% 05/17/19
CCLFX Cliffwater Corporate Lending Fund Class I 9.99 9.99 unch unch 05/17/19