Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
CPCCX Comstock Capital Value Fund Class C 3.19 3.20 -0.02 -0.62% 01/24/20
DRCVX Gabelli Comstock Capital Value Fund Class A 3.73 3.74 -0.02 -0.53% 01/24/20
COMVX Gabelli Comstock Capital Value Fund Class AAA 3.74 3.75 -0.02 -0.53% 01/24/20
CPCRX Comstock Capital Value Fund Class R 3.85 3.86 -0.02 -0.52% 01/24/20
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 01/24/20
OSDIX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.06 5.06 unch unch 01/24/20
BRCCX Invesco Balanced-Risk Commodity Strategy Fund Cl 5.61 5.70 -0.06 -1.04% 01/24/20
GRHAX Goehring & Rozencwajg Resources Fund Retail Cl 5.82 6.01 -0.07 -1.15% 01/24/20
GRHIX Goehring & Rozencwajg Resources Fund Institution 5.86 6.04 -0.08 -1.31% 01/24/20
SUNCX Aig Commodity Strategy Fund - Class C 5.94 6.03 -0.07 -1.15% 01/24/20
ERGOX Eaton Vance Government Obligations Fund Class R 6.01 6.01 unch unch 01/24/20
EIGOX Eaton Vance Government Obligations Fund Class I 6.03 6.03 unch unch 01/24/20
SUNAX Aig Commodity Strategy Fund - Class A 6.21 6.31 -0.07 -1.10% 01/24/20
SUNWX Aig Commodity Strategy Fund - Class W 6.29 6.39 -0.07 -1.08% 01/24/20
HFXCX Catalyst Hedged Futures Strategy Fund Cl C 6.85 6.88 -0.05 -0.72% 01/24/20
HFXAX Catalyst Hedged Futures Strategy Fund Cl A 7.21 7.24 -0.05 -0.69% 01/24/20
HFXIX Catalyst Hedged Futures Strategy Fund Cl I 7.33 7.36 -0.05 -0.67% 01/24/20
AGSZX Ab Unconstrained Bond Fund Inc. - Class Z 7.43 7.48 -0.03 -0.40% 01/24/20
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7.44 7.44 unch unch 01/24/20
AGLIX Ab Unconstrained Bond Fund Inc. - Class I 7.45 7.49 -0.04 -0.53% 01/24/20
PAISX Powell Alternative Income Strategies Fund Invest 7.46 8.90 unch unch 12/12/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 7.46 7.46 -0.01 -0.13% 01/24/20
AGSIX Ab Unconstrained Bond Fund Inc. - Advisor Class 7.46 7.50 -0.04 -0.53% 01/24/20
AGSAX Ab Unconstrained Bond Fund Inc. - Class A 7.47 7.52 -0.03 -0.40% 01/24/20
AGCCX Ab Unconstrained Bond Fund Inc. - Class C 7.47 7.52 -0.03 -0.40% 01/24/20
AGSKX Ab Unconstrained Bond Fund Inc. - Class K 7.52 7.57 -0.03 -0.39% 01/24/20
AGSRX Ab Unconstrained Bond Fund Inc. - Class R 7.52 7.57 -0.03 -0.39% 01/24/20
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 7.53 7.53 -0.01 -0.13% 01/24/20
TPECX Timothy Plan Emerging Markets Fd Cl C 7.53 7.53 unch unch 12/26/19
LSQCX Invesco Long/Short Equity Fund Cl C 7.61 7.64 -0.12 -1.55% 01/24/20
SPCAX Silverpepper Commodity Strategies Global Macro F 7.63 7.72 -0.09 -1.15% 01/24/20
XNIFX Northstar Real Estate Capital Income Fund [Class 7.64 7.64 unch unch 01/24/20
XNAFX Northstar Real Estate Capital Income Fund [Class 7.64 7.64 unch unch 01/24/20
SPCIX Silverpepper Commodity Strategies Global Macro F 7.67 7.76 -0.09 -1.15% 01/24/20
LSQRX Invesco Long/Short Equity Fund Cl R 7.81 7.85 -0.13 -1.63% 01/24/20
LSQAX Invesco Long/Short Equity Fund Cl A 7.92 7.95 -0.13 -1.61% 01/24/20
LSQYX Invesco Long/Short Equity Fund Class Y 8.02 8.05 -0.14 -1.71% 01/24/20
LSQFX Invesco Long/Short Equity Fund Class R5 8.03 8.07 -0.13 -1.59% 01/24/20
LSQSX Invesco Long/Short Equity Fund Class R6 8.05 8.08 -0.13 -1.58% 01/24/20
SKCRX Dws Enhanced Commodity Strategy Fund - Class C 8.06 8.17 -0.09 -1.09% 01/24/20
EILDX Eaton Vance Short Duration Government Income Fun 8.06 8.06 unch unch 01/24/20
EALDX Eaton Vance Short Duration Government Income Fun 8.07 8.07 unch unch 01/24/20
ECLDX Eaton Vance Short Duration Government Income Fun 8.08 8.08 unch unch 01/24/20
PPMBX Putnam Panagora Market Neutral Fund Class B 8.18 8.21 -0.06 -0.73% 01/24/20
PPMDX Putnam Panagora Market Neutral Fund Class C 8.18 8.22 -0.05 -0.60% 01/24/20
PPMLX Putnam Panagora Market Neutral Fund Class R 8.28 8.31 -0.06 -0.72% 01/24/20
PPMAX Putnam Panagora Market Neutral Fund Class A 8.32 8.36 -0.05 -0.59% 01/24/20
PPMYX Putnam Panagora Market Neutral Fund Class Y 8.37 8.40 -0.06 -0.71% 01/24/20
PPMRX Putnam Panagora Market Neutral Fund Class R6 8.37 8.41 -0.05 -0.59% 01/24/20
DLCMX Doubleline Strategic Commodity Fund - Class N 8.43 8.59 -0.15 -1.72% 01/24/20
Displaying Top 50 Results