Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
HGIXX HSBC U.S. Government Money Market Fund Cl I Shs 2.40 2.40 unch -0.03% 07/01/19
HGFXX HSBC U.S. Government Money Market Fund Intermedi 2.40 2.40 unch unch 07/01/19
FTRXX HSBC U.S. Government Money Market Fund Class A S 2.40 2.40 unch -0.04% 07/01/19
RGYXX HSBC U.S. Government Money Market Fund Class Y S 2.40 2.40 unch -0.03% 07/01/19
HGGXX HSBC U.S. Government Money Market Fund Intermedi 2.40 2.40 unch -0.03% 07/01/19
HGDXX HSBC US Govt Mm Fd Cl D Shs 2.40 2.40 unch -0.04% 07/01/19
BSLIX Bishop Street Dividend Value Fund Class I 3.46 3.46 unch unch 06/26/19
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 07/19/19
MKNCX Invesco Global Market Neutral Fund Cl C 5.80 5.80 -0.02 -0.34% 07/19/19
MKNRX Invesco Global Market Neutral Fund Cl R 5.94 5.94 -0.02 -0.34% 07/19/19
MKNAX Invesco Global Market Neutral Fund Cl A 6.02 6.02 -0.02 -0.33% 07/19/19
MKNYX Invesco Global Market Neutral Fund Cl Y 6.08 6.08 -0.03 -0.49% 07/19/19
EVGOX Eaton Vance Government Obligations Fund Class A 6.08 6.08 -0.01 -0.16% 07/19/19
MKNSX Invesco Global Market Neutral Fund Cl R6 6.09 6.09 -0.02 -0.33% 07/19/19
MKNFX Invesco Global Market Neutral Fund Cl R5 6.09 6.09 -0.02 -0.33% 07/19/19
MRTTX Mainstay Retirement 2030 Fund Class A 6.43 6.43 -0.02 -0.31% 06/14/19
MRTFX Mainstay Retirement 2030 Fund Investor Class 6.47 6.47 -0.02 -0.31% 06/14/19
MRTUX Mainstay Retirement 2030 Fund Class R2 6.47 6.47 -0.02 -0.31% 06/14/19
MRTVX Mainstay Retirement 2030 Fund Class R3 6.61 6.61 -0.02 -0.30% 06/14/19
MRTIX Mainstay Retirement 2030 Fund Class I 6.67 6.67 -0.02 -0.30% 06/14/19
MSRTX Mainstay Retirement 2040 Fund Class A 7.02 7.02 -0.03 -0.43% 06/14/19
MSRUX Mainstay Retirement 2040 Fund Investor Class 7.11 7.11 -0.03 -0.42% 06/14/19
MSRQX Mainstay Retirement 2040 Fund Class R2 7.15 7.15 -0.03 -0.42% 06/14/19
MSRZX Mainstay Retirement 2040 Fund Class R3 7.21 7.21 -0.03 -0.41% 06/14/19
MYROX Mainstay Retirement 2020 Fund Class A 7.30 7.30 -0.02 -0.27% 06/14/19
MSRYX Mainstay Retirement 2040 Fund Class I 7.30 7.30 -0.03 -0.41% 06/14/19
MYRYX Mainstay Retirement 2020 Fund Investor Class 7.34 7.34 -0.02 -0.27% 06/14/19
MYRTX Mainstay Retirement 2020 Fund Class I 7.34 7.34 -0.02 -0.27% 06/14/19
MYRVX Mainstay Retirement 2020 Fund R2 7.38 7.38 -0.02 -0.27% 06/14/19
IGGAX Vy Templeton Global Growth Portfolio Adviser 7.45 7.45 -0.02 -0.27% 07/19/19
MSREX Mainstay Retirement 2040 Fund Class R1 7.50 7.50 -0.03 -0.40% 06/14/19
MYRZX Mainstay Retirement 2020 Fund Class R3 7.59 7.59 -0.02 -0.26% 06/14/19
MSRVX Mainstay Retirement 2050 Fund Investor Class 7.63 7.63 -0.03 -0.39% 06/14/19
MSRLX Mainstay Retirement 2050 Fund Class A 7.65 7.65 -0.03 -0.39% 06/14/19
MSRPX Mainstay Retirement 2050 Fund Class R2 7.70 7.70 -0.03 -0.39% 06/14/19
MSRMX Mainstay Retirement 2050 Fund Class I 7.73 7.73 -0.03 -0.39% 06/14/19
MSRWX Mainstay Retirement 2050 Fund Class R3 7.76 7.76 -0.03 -0.39% 06/14/19
IIGGX Vy Templeton Global Growth Portfolio Initial 7.78 7.78 -0.02 -0.26% 07/19/19
SFRRX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.79 7.79 unch unch 07/19/19
ICGGX Vy Templeton Global Growth Portfolio S2 7.79 7.79 -0.02 -0.26% 07/19/19
MSROX Mainstay Retirement 2050 Fund Class R1 7.87 7.87 -0.03 -0.38% 06/14/19
ISGGX Vy Templeton Global Growth Portfolio Service 7.88 7.88 -0.03 -0.38% 07/19/19
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 8.00 8.00 unch unch 07/19/19
XNIFX Northstar Real Estate Capital Income Fund [Class 8.15 8.15 unch unch 07/19/19
XNAFX Northstar Real Estate Capital Income Fund [Class 8.15 8.15 unch unch 07/19/19
XNVFX Northstar Real Estate Capital Income Fund-Adv [C 8.18 8.18 unch unch 07/19/19
XNCFX Northstar Real Estate Capital Income Fund-C [Cla 8.25 8.25 unch unch 07/19/19
SITBX Staar Short Term Bond Fund 8.46 8.46 unch unch 07/19/19
GTATX Goldman Sachs High Quality Floating Rate Fund - 8.68 8.68 unch unch 07/19/19
GSARX Goldman Sachs High Quality Floating Rate Fund IN 8.70 8.70 unch unch 07/19/19
Displaying Top 50 Results