Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
USAXX Usaa Mutual Fds TR Money Market Fund 2.01 2.01 unch unch 11/14/19
VMRXX Vanguard Prime Money Market Fund Admiral Shares 2.05 2.05 unch unch 10/09/19
FICXX First Investors Government Cash Management Fund 2.06 2.06 unch unch 10/07/19
IORMX Invesco Oppenheimer Rochester Limited Term New Y 3.05 3.05 unch unch 11/13/19
AMREX American Growth Fund Series Two Class E 3.25 3.30 unch unch 11/13/19
CPCCX Comstock Capital Value Fund Class C 3.38 3.38 unch unch 11/13/19
HNRZX Highland Opportunistic Credit Fund - Class Z 3.79 3.80 -0.02 -0.52% 11/13/19
HNRAX Highland Opportunistic Credit Fund - Class A 3.81 3.82 -0.02 -0.52% 11/13/19
HNRCX Highland Opportunistic Credit Fund - Class C 3.83 3.84 -0.02 -0.52% 11/13/19
DRCVX Gabelli Comstock Capital Value Fund Class A 3.95 3.95 unch unch 11/13/19
COMVX Gabelli Comstock Capital Value Fund Class AAA 3.96 3.96 unch unch 11/13/19
CPCRX Comstock Capital Value Fund Class R 4.07 4.07 unch unch 11/13/19
SPMJX Invesco Oppenheimer Steelpath MLP Alpha Plus Fun 4.11 4.14 -0.04 -0.96% 11/13/19
SPMPX Invesco Oppenheimer Steelpath MLP Alpha Plus Fun 4.12 4.15 -0.04 -0.95% 11/13/19
SPNNX Invesco Oppenheimer Steelpath MLP Income Fund Cl 4.70 4.74 -0.07 -1.46% 11/13/19
SPMQX Invesco Oppenheimer Steelpath MLP Income Fund Cl 4.72 4.76 -0.07 -1.45% 11/13/19
CANNX Cannabis Growth Fund - Investor Class 4.87 5.09 -0.18 -3.42% 11/13/19
CANIX Cannabis Growth Fund - Institutional Class 4.88 5.10 -0.18 -3.41% 11/13/19
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 11/13/19
IONCX American Beacon Ionic Strategic Arbitrage Fund - 5.32 5.32 unch unch 10/14/19
IONPX American Beacon Ionic Strategic Arbitrage Fund - 5.35 5.35 unch unch 10/14/19
IONYX American Beacon Ionic Strategic Arbitrage Fund - 5.37 5.37 unch unch 10/14/19
CCCIX Center Coast Brookfield MLP Focus Fund - Class I 5.38 5.41 -0.03 -0.55% 11/13/19
IONIX American Beacon Ionic Strategic Arbitrage Fund - 5.40 5.40 unch unch 10/14/19
SPMGX Invesco Oppenheimer Steelpath MLP Alpha Fund Cla 5.54 5.57 -0.04 -0.71% 11/13/19
SPMHX Invesco Oppenheimer Steelpath MLP Alpha Fund Cla 5.56 5.59 -0.04 -0.71% 11/13/19
ERGOX Eaton Vance Government Obligations Fund Class R 6.03 6.03 unch unch 11/13/19
EIGOX Eaton Vance Government Obligations Fund Class I 6.05 6.05 unch unch 11/13/19
SPMWX Invesco Oppenheimer Steelpath MLP Select 40 Fund 6.46 6.48 -0.04 -0.61% 11/13/19
SPMVX Invesco Oppenheimer Steelpath MLP Select 40 Fund 6.47 6.50 -0.04 -0.61% 11/13/19
PSSCX Pimco Stocksplus Short Fund Class C 6.55 6.56 unch unch 11/13/19
PSSAX Pimco Stocksplus Short Fund Class A 6.90 6.90 unch unch 11/13/19
ASAIX Aqr Multi Strategy Alternative Fund Class I 7.04 7.06 -0.06 -0.84% 11/13/19
SOPSX Short Nasdaq-100 Profund Service Class 7.10 7.10 unch unch 11/13/19
PSNNX Pimco Stocksplus Short Fund Class I-3 7.12 7.12 -0.01 -0.14% 11/13/19
PSPLX Pimco Stocksplus Short Fund Class I-2 7.13 7.14 unch unch 11/13/19
PSTIX Pimco Stocksplus Short Fund Class Instl 7.15 7.15 -0.01 -0.14% 11/13/19
RYCZX Rydex Dynamic Fds Inverse Dynamic Dow Fund C Cl 7.25 7.25 -0.05 -0.68% 11/13/19
OOSIX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.43 7.43 -0.02 -0.27% 11/13/19
OOSAX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.45 7.45 -0.01 -0.13% 11/13/19
SFRRX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.45 7.45 -0.02 -0.27% 11/13/19
OOSNX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.45 7.45 -0.01 -0.13% 11/13/19
OOSCX Invesco Oppenheimer Senior Floating Rate Fund Cl 7.46 7.46 -0.01 -0.13% 11/13/19
VYGUX VOYA Global Diversified Payment Fund II Class R6 7.67 7.67 -0.01 -0.13% 11/13/19
VYGSX VOYA Global Diversified Payment Fund II Class I 7.67 7.67 unch unch 11/13/19
VYGTX VOYA Global Diversified Payment Fund II Class R 7.72 7.72 -0.01 -0.13% 11/13/19
XNTFX Northstar Real Estate Capital Income Fund-T [Cla 7.80 7.80 unch unch 11/13/19
SOPIX Short Nasdaq-100 Profund Investor Class 7.90 7.90 unch unch 11/13/19
VYGRX VOYA Global Diversified Payment Fund II Cl C 7.98 7.98 unch unch 11/13/19
XNIFX Northstar Real Estate Capital Income Fund [Class 7.99 7.99 unch unch 11/13/19
Displaying Top 50 Results