Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

New 52 Week Lows

Sym Name 52-Wk
Low
Last Change Percent Last Update
HBIXX HSBC U.S. Treasury Money Market Fd Cl I Shs 2.06 2.06 unch unch 09/06/19
HTGXX HSBC U.S. Treasury Money Market Fund Intermediar 2.07 2.07 unch unch 09/06/19
HTFXX HSBC U.S. Treasury Money Market Fund Intermediar 2.07 2.07 unch unch 09/06/19
HTDXX HSBC U.S. Treasury Money Market Fund Class D Shs 2.07 2.07 unch unch 09/06/19
HTYXX HSBC U.S. Treasury Money Market Fund Class Y Shs 2.07 2.07 unch unch 09/06/19
FTRXX HSBC U.S. Government Money Market Fund Class A S 2.15 2.15 -0.01 -0.46% 09/12/19
UATXX Usaa Mutual Fds TR Treasury Money Market Trust 2.15 2.15 unch unch 09/13/19
HGGXX HSBC U.S. Government Money Market Fund Intermedi 2.15 2.15 -0.01 -0.46% 09/12/19
HGDXX HSBC US Govt Mm Fd Cl D Shs 2.15 2.15 -0.01 -0.46% 09/12/19
RGYXX HSBC U.S. Government Money Market Fund Class Y S 2.15 2.15 -0.01 -0.46% 09/12/19
HGIXX HSBC U.S. Government Money Market Fund Cl I Shs 2.15 2.15 -0.01 -0.46% 09/12/19
HGFXX HSBC U.S. Government Money Market Fund Intermedi 2.15 2.15 -0.01 -0.46% 09/12/19
USAXX Usaa Mutual Fds TR Money Market Fund 2.36 2.36 -0.01 -0.42% 09/13/19
CPCCX Comstock Capital Value Fund Class C 3.57 3.58 -0.01 -0.28% 09/12/19
STMUX Invesco Oppenheimer Short Term Municipal Fund Cl 3.75 3.76 unch unch 09/12/19
DRCVX Gabelli Comstock Capital Value Fund Class A 4.16 4.17 -0.02 -0.48% 09/12/19
COMVX Gabelli Comstock Capital Value Fund Class AAA 4.17 4.18 -0.02 -0.48% 09/12/19
CPCRX Comstock Capital Value Fund Class R 4.30 4.30 -0.02 -0.46% 09/12/19
OSDAX Invesco Oppenheimer Ultra-Short Duration Fund Cl 5.00 5.00 unch unch 09/12/19
EMGOX Eaton Vance Government Obligations Fund Class B 6.05 6.05 unch unch 08/14/19
PSSCX Pimco Stocksplus Short Fund Class C 6.72 6.72 -0.01 -0.15% 09/12/19
CLABX Columbia Alternative Beta Fund - Class C 7.06 7.07 -0.02 -0.28% 09/12/19
PSSAX Pimco Stocksplus Short Fund Class A 7.06 7.06 -0.02 -0.28% 09/12/19
IONCX American Beacon Ionic Strategic Arbitrage Fund - 7.07 7.07 unch unch 09/12/19
ASANX Aqr Multi Strategy Alternative Fund Class N 7.08 7.09 -0.06 -0.84% 09/12/19
IONAX American Beacon Ionic Strategic Arbitrage Fund - 7.12 7.12 unch unch 09/12/19
IONPX American Beacon Ionic Strategic Arbitrage Fund - 7.13 7.13 unch unch 09/12/19
ASAIX Aqr Multi Strategy Alternative Fund Class I 7.15 7.16 -0.06 -0.83% 09/12/19
CRRLX Columbia Alternative Beta Fund - Class R 7.16 7.18 -0.01 -0.14% 09/12/19
QSARX Aqr Multi-Strategy Alternative Fund - Class R6 7.17 7.18 -0.06 -0.83% 09/12/19
IONYX American Beacon Ionic Strategic Arbitrage Fund - 7.20 7.20 unch unch 09/12/19
CLAAX Columbia Alternative Beta Fund - Class A 7.22 7.24 -0.01 -0.14% 09/12/19
CLAZX Columbia Alternative Beta Fund Class I 7.27 7.29 -0.01 -0.14% 09/12/19
CLFUX Columbia Alternative Beta Fund Class Adv 7.28 7.30 -0.01 -0.14% 09/12/19
PSNNX Pimco Stocksplus Short Fund Class I-3 7.29 7.29 -0.01 -0.14% 09/12/19
CLIVX Columbia Alternative Beta Fund Class I2 7.30 7.32 -0.01 -0.14% 09/12/19
PSPLX Pimco Stocksplus Short Fund Class I-2 7.30 7.30 -0.01 -0.14% 09/12/19
CLAYX Columbia Alternative Beta Fund Class I3 7.32 7.33 -0.02 -0.27% 09/12/19
RYCZX Rydex Dynamic Fds Inverse Dynamic Dow Fund C Cl 7.60 7.62 -0.03 -0.39% 09/12/19
SITBX Staar Short Term Bond Fund 7.94 7.94 unch unch 09/12/19
EILDX Eaton Vance Short Duration Government Income Fun 8.11 8.11 unch unch 09/12/19
EALDX Eaton Vance Short Duration Government Income Fun 8.12 8.12 unch unch 09/12/19
ECLDX Eaton Vance Short Duration Government Income Fun 8.13 8.13 unch unch 09/12/19
RYIDX Rydex Dynamic Fds Inverse Down 2X Strategy Fd C 8.60 8.63 -0.03 -0.35% 09/12/19
RYCWX Rydex Dynamic Fds Inverse Dow 2X Strategy Fund 8.62 8.65 -0.03 -0.35% 09/12/19
TACCX Stadion Alternative Income Fd Cl C 8.63 8.63 unch unch 08/15/19
GTATX Goldman Sachs High Quality Floating Rate Fund - 8.68 8.68 unch unch 09/12/19
GSARX Goldman Sachs High Quality Floating Rate Fund IN 8.70 8.70 unch unch 09/12/19
GGOPX Goldman Sachs High Quality Floating Rate Fund Cl 8.70 8.70 unch unch 09/12/19
GSAMX Goldman Sachs High Quality Floating Rate Fund Cl 8.70 8.70 unch unch 09/12/19
Displaying Top 50 Results