Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
ACB.TO Aurora Cannabis Inc TSX 3.59 3.92 3.59 3.92 -0.46 -10.50% 5,396,179 09:44
HEXO.TO Hexo Corp TSX 2.33 2.46 2.33 2.43 -0.06 -2.41% 486,913 09:44
WEED.TO Canopy Growth Corp TSX 20.08 20.94 20.08 20.75 -0.21 -1.00% 446,297 09:44
CRON.TO Cronos Group Inc TSX 8.71 8.98 8.71 8.73 -0.30 -3.32% 230,217 09:44
HMMJ.TO Horizons Marijuana Life Sciences ETF TSX 8.89 9.09 8.89 9.07 -0.15 -1.63% 186,923 09:44
LGO.TO Largo Resources Ltd TSX 1.09 1.11 1.09 1.10 -0.01 -0.90% 96,400 09:42
PCO.VN Phoenix Canada Oil Co.Ltd. TSX-V 1.200 1.260 1.200 1.200 -0.060 -4.76% 32,500 11/14/19
HXD.TO Betapro S&P TSX 60 2X Daily Bear ETF TSX 4.56 4.56 4.56 4.56 -0.01 -0.22% 29,800 09:44
HUV.TO Betapro Sp500 VIX ST Ftrs ETF TSX 3.16 3.21 3.16 3.17 -0.06 -1.86% 26,901 09:44
HQD.TO Betapro Nasdaq 100 2X Daily Bear ETF TSX 4.52 4.53 4.52 4.53 -0.04 -0.88% 22,157 09:44
LAS-A.TO Lassonde Industries Inc Cl A Sv TSX 156.00 166.00 156.00 158.01 +1.93 +1.24% 16,165 11/14/19
HSD.TO Betapro Sp500 2X Daily Bear ETF TSX 11.74 11.75 11.74 11.75 -0.11 -0.93% 11,817 09:44