Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
CIX.TO CI Financial Corp TSX 10.53 12.42 10.53 11.17 -1.29 -10.35% 2114656 04/03/20
BPY-UN.TO Brookfield Property Partners LP TSX 10.05 11.07 10.05 10.33 -0.45 -4.17% 1466513 04/03/20
CUF-UN.TO Cominar R E Un TSX 7.26 7.61 7.26 7.55 +0.06 +0.80% 1171020 04/03/20
PLZ-UN.TO Plaza Retail REIT TSX 2.65 2.75 2.65 2.69 unch unch 284960 04/03/20
NOA.TO North American Energy Partners Inc TSX 6.18 6.99 6.18 6.59 -0.41 -5.86% 277169 04/03/20
TOT.TO Total Energy Services Inc TSX 1.53 1.81 1.53 1.55 -0.04 -2.52% 185372 04/03/20
AFN.TO Ag Growth International Inc TSX 15.00 16.34 15.00 15.33 -0.59 -3.71% 130979 04/03/20
UNS.TO Uni Select Inc TSX 4.44 4.65 4.44 4.54 -0.07 -1.52% 98322 04/03/20
BDT.TO Bird Construction Inc TSX 3.96 4.23 3.96 4.06 -0.15 -3.56% 65907 04/03/20
CHW.TO Chesswood Group Limited TSX 3.54 3.78 3.54 3.59 -0.11 -2.97% 55263 04/03/20
TTR.VN Titanium Transportation Group Inc TSX-V 1.100 1.210 1.100 1.100 -0.110 -9.09% 47600 04/03/20
UNI.TO Unisync Corp Class B TSX 1.36 1.63 1.36 1.36 -0.29 -17.58% 46100 04/03/20
FCA-DB.VN Firm Cap Amer Rty Prn Corp 6.75 Pct Debs TSX-V 65.000 65.000 65.000 65.000 -23.000 -26.14% 44000 04/03/20
MDP-DB.VN Medexus Pharmaceuticals Inc 6.0 Pct Debs TSX-V 60.000 60.000 60.000 60.000 unch unch 35000 04/03/20
PSA.TO Purpose High Interest Savings ETF TSX 50.00 50.01 50.00 50.01 unch unch 31176 04/03/20