Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
RRC Range Resources Corp NYSE 3.00 3.24 3.00 3.16 +0.12 +3.77% 11,239,945 14:29
S Sprint Corp NYSE 4.59 4.70 4.59 4.68 +0.05 +0.97% 9,408,632 14:29
AR Antero Resources Corp NYSE 1.78 1.97 1.78 1.92 +0.08 +4.35% 9,033,270 14:44
HEXO Hexo Corp NYSE 1.25 1.34 1.25 1.29 -0.04 -2.63% 6,276,495 14:44
LPI Laredo Petroleum Holdings Inc NYSE 1.77 1.86 1.77 1.83 +0.02 +0.83% 5,167,947 14:29
FTI Technipfmc Plc NYSE 16.78 17.24 16.78 16.88 -0.42 -2.46% 4,803,972 14:44
WMB Williams Companies NYSE 21.52 21.82 21.52 21.68 +0.07 +0.32% 4,778,756 14:29
AA Alcoa Corp NYSE 14.77 15.25 14.77 14.84 -0.03 -0.24% 4,443,561 14:44
GASL Natural Gas Bull 3X Direxion AMEX 5.16 5.50 5.16 5.45 +0.21 +3.91% 3,049,098 14:43
GPOR Gulfport Energy Corp NASDAQ 1.54 1.62 1.54 1.61 +0.03 +1.90% 3,009,716 14:44
DO Diamond Offshore Drilling NYSE 4.72 4.93 4.72 4.86 +0.07 +1.36% 2,582,438 14:44
OVV Ovintiv Inc. NYSE 17.17 17.76 17.17 17.25 -0.09 -0.52% 2,559,274 14:29
TUP Tupperware Corp NYSE 6.91 7.70 6.91 6.94 -0.72 -9.35% 2,522,743 14:29
SFM Sprouts Farmers Mark NASDAQ 16.34 16.64 16.34 16.34 -0.24 -1.45% 974,486 14:29
LRN K12 Inc NYSE 16.28 20.50 16.28 17.01 -2.57 -13.13% 818,066 14:29
ERF Enerplus Corp NYSE 5.12 5.34 5.12 5.20 unch unch 795,233 14:44
SPG Simon Property Group NYSE 140.53 142.37 140.53 140.80 -0.83 -0.59% 785,610 14:29
DK Delek US Holdings NYSE 28.59 29.69 28.59 29.47 +0.51 +1.76% 773,416 14:44
CNDT Conduent Inc NASDAQ 4.61 4.78 4.61 4.70 +0.01 +0.11% 714,628 14:44
PACD Pacific Drilling S.A. NYSE 1.63 1.88 1.63 1.78 +0.07 +4.09% 607,201 14:29
HSC Harsco Corp NYSE 14.20 15.06 14.20 14.84 +0.48 +3.31% 601,693 14:29
YGYI Youngevity International Inc NASDAQ 1.58 1.78 1.58 1.60 -0.14 -8.05% 548,825 14:29
TRXC Transenterix Inc AMEX 1.25 1.35 1.25 1.33 +0.06 +4.72% 504,957 14:29
EZA South Africa Ishares MSCI ETF AMEX 45.29 45.66 45.29 45.64 -0.03 -0.07% 492,146 14:44
OIS Oil States International NYSE 11.57 12.02 11.57 11.77 -0.15 -1.30% 487,431 14:29
RDHL Redhill Biophrma ADR NASDAQ 5.51 5.95 5.51 5.68 -0.20 -3.40% 474,531 14:26
CEIX Consol Energy Inc NYSE 8.58 9.10 8.58 8.70 -0.25 -2.79% 460,546 14:44
FCG Natural Gas ETF FT AMEX 9.84 10.04 9.84 10.01 +0.12 +1.21% 392,833 14:44
BSJK Bs 2020 High Yield Corp Bond Invesco ETF NASDAQ 23.80 23.86 23.80 23.82 -0.01 -0.04% 386,734 14:44
BVN Compania Mina Buenaventura S.A. NYSE 12.38 12.72 12.38 12.41 -0.34 -2.63% 377,594 14:44
KT Korea Telecom Corp NYSE 10.76 10.86 10.76 10.79 -0.06 -0.55% 372,017 14:29
TCO Taubman Centers NYSE 28.73 29.39 28.73 28.97 -0.09 -0.31% 365,143 14:29
TESS Tessco Tech Inc NASDAQ 8.51 10.86 8.51 9.39 -2.70 -22.29% 340,981 14:29
FI Frank's International N.V. NYSE 3.61 3.77 3.61 3.76 unch unch 337,184 14:40
NUS Nu Skin Enterprises NYSE 34.52 35.55 34.52 34.71 -0.52 -1.48% 309,240 14:29
SLS Sellas Life Sciences Group Inc NASDAQ 2.70 2.96 2.70 2.93 +0.20 +7.51% 288,908 14:28
KNDI Kandi Techs Group NASDAQ 3.94 4.15 3.94 4.09 -0.04 -0.97% 236,194 14:29
AQB Aquabounty Technologies Inc NASDAQ 1.71 2.13 1.71 2.08 +0.04 +1.96% 219,851 14:36
CCLP CSI Compressco NASDAQ 2.02 2.25 2.02 2.10 -0.07 -3.08% 216,454 14:39
SCHN Schnitzer Steel A NASDAQ 17.10 17.70 17.10 17.22 -0.28 -1.63% 211,497 14:29
PVAC Penn VA Corp NASDAQ 21.51 22.31 21.51 22.23 +0.27 +1.23% 209,008 14:29
ELGX Endologix Inc NASDAQ 1.52 1.66 1.52 1.54 unch -0.32% 199,542 14:43
LBY Libbey Inc AMEX 1.40 1.52 1.40 1.41 -0.05 -3.42% 194,904 14:27
CTRM Castor Maritime Inc NASDAQ 1.36 1.52 1.36 1.45 -0.15 -9.08% 188,816 14:43
BSAC Banco Santander Chile ADR NYSE 20.48 20.78 20.47 20.47 -0.09 -0.44% 183,809 14:43
ARCH Arch Coal Inc NYSE 54.19 56.34 54.19 55.05 -0.45 -0.81% 167,165 14:44
FRBK Republic First Bcp NASDAQ 3.58 3.75 3.58 3.62 -0.09 -2.30% 165,002 14:44
APRN Blue Apron Holdings Inc NYSE 4.10 4.35 4.10 4.19 -0.01 -0.24% 163,287 14:44
CEQP Crestwood Equity Partners LP NYSE 29.37 30.23 29.37 29.45 -0.21 -0.71% 158,386 14:44
EVC Entravision Communications Corp NYSE 1.97 2.03 1.97 1.97 -0.02 -1.01% 153,940 14:42
Displaying Top 50 Results