Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
ACB Aurora Cannabis Inc NYSE 2.72 3.02 2.72 2.98 -0.31 -9.29% 14,658,055 10:04
TVIX VS 2X VIX Short Term NASDAQ 7.55 7.64 7.55 7.59 -0.24 -3.12% 6,569,730 10:04
TORC Restorbio Inc NASDAQ 1.34 1.92 1.34 1.41 -6.53 -82.20% 6,391,470 10:04
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 17.87 17.98 17.87 17.91 -0.27 -1.51% 4,698,000 10:04
CNP Centerpoint Energy Inc NYSE 25.09 26.89 25.09 25.38 -1.32 -4.93% 4,043,092 10:04
SQQQ Ultrapro Short QQQ Proshares NASDAQ 26.12 26.40 26.12 26.34 -0.27 -1.00% 2,057,150 10:04
UVXY Ultra VIX Short-Term Fut Proshares AMEX 16.75 16.91 16.75 16.81 -0.43 -2.49% 1,905,841 10:04
SPXS Direxion S&P 500 Bear 3X AMEX 14.91 15.02 14.91 15.00 -0.13 -0.87% 1,260,993 10:04
AR Antero Resources Corp NYSE 2.16 2.27 2.16 2.18 -0.04 -1.58% 1,248,564 10:04
SOXS Semiconductor Bear 3X Direxion AMEX 25.21 25.93 25.21 25.86 -0.74 -2.78% 947,056 10:04
HEXO Hexo Corp NYSE 1.76 1.87 1.76 1.86 -0.03 -1.85% 892,462 10:04
SDS Ultrashort S&P 500 Proshares AMEX 26.91 27.04 26.91 27.02 -0.15 -0.55% 869,917 10:04
SPXU Ultrapro Short S&P 500 Proshares AMEX 22.55 22.73 22.55 22.70 -0.18 -0.79% 792,459 10:04
AM Antero Midstream Corp NYSE 5.31 5.50 5.31 5.37 -0.01 -0.19% 705,571 10:04
SH S&P 500 Short Proshares AMEX 25.00 25.06 25.00 25.05 -0.07 -0.28% 607,752 10:04
TNXP Tonix Pharm Hldg NASDAQ 1.48 1.79 1.48 1.64 -0.57 -25.79% 492,454 10:04
TLRY Tilray Inc NASDAQ 19.41 20.50 19.41 20.32 +0.51 +2.59% 456,096 10:04
QID Ultrashort QQQ Proshares AMEX 26.03 26.20 26.03 26.18 -0.18 -0.70% 420,459 10:04
PSQ QQQ Short Proshares AMEX 25.86 25.95 25.86 25.94 -0.08 -0.31% 416,169 10:03
VIXY VIX Short-Term Futures Proshares AMEX 14.70 14.78 14.70 14.73 -0.24 -1.60% 407,192 10:04
VG Vonage Holdings NYSE 7.55 7.72 7.55 7.55 -0.14 -1.76% 312,684 10:04
CTRA Contura Energy Inc NYSE 8.10 9.71 8.10 8.33 -1.05 -11.19% 292,329 10:04
RBBN Ribbon Communications Inc NASDAQ 2.85 3.01 2.85 2.87 -0.13 -4.50% 281,726 10:04
ENBL Enable Midstream Partners LP NYSE 9.57 9.84 9.57 9.68 +0.03 +0.31% 234,484 10:04
MJ Alternative Harvest ETF AMEX 16.72 17.09 16.72 16.98 -0.22 -1.25% 218,202 10:04
MITK Mitek Systems Inc NASDAQ 7.25 7.55 7.25 7.35 -0.36 -4.67% 204,772 10:04
TECS Technology Bear 3X Direxion AMEX 8.45 8.54 8.45 8.53 -0.11 -1.31% 191,392 10:04
SDRL Seadrill Ltd NYSE 1.34 1.39 1.34 1.35 -0.02 -1.82% 186,502 10:04
OPTT Ocean Power Tech Inc NASDAQ 1.05 1.19 1.05 1.14 -0.12 -9.53% 171,697 10:04
NEWM New Media Investment Group Inc NYSE 6.50 6.67 6.50 6.51 -0.06 -0.93% 167,149 10:04
PER Sandridge Permian Trust NYSE 1.15 1.28 1.15 1.16 -0.07 -5.76% 162,258 10:03
SDOW Ultrapro Short Dow 30 Proshares AMEX 41.10 41.30 41.10 41.26 -0.41 -0.99% 158,303 10:04
EBIX Ebix Inc NASDAQ 32.15 33.31 32.15 33.29 +0.46 +1.40% 148,245 10:04
QUAD Quad Graphics Inc NYSE 4.09 4.15 4.09 4.12 -0.14 -3.29% 140,102 10:04
DLPH Delphi Technologies Plc NYSE 11.63 12.08 11.63 11.63 -0.11 -0.94% 138,177 10:04
LMB Limbach Holdings Inc NASDAQ 2.60 3.55 2.60 2.81 -1.83 -39.47% 130,839 10:04
DXD Ultrashort Dow 30 Proshares AMEX 23.70 23.78 23.70 23.75 -0.15 -0.63% 125,304 10:04
BBAR Bbva Banco Frances S.A. NYSE 3.04 3.17 3.04 3.05 -0.01 -0.33% 125,228 10:04
ANCN Anchiano Therapeutics Ltd ADR NASDAQ 1.30 1.54 1.30 1.40 -0.93 -39.91% 120,502 10:04
TRVG Trivago NV NASDAQ 2.50 2.60 2.50 2.53 -0.05 -1.94% 101,691 10:04
TUSK Mammoth Energy Services Inc NASDAQ 1.26 1.36 1.26 1.27 -0.07 -5.22% 100,972 10:04
FOSL Fossil Group NASDAQ 7.68 7.88 7.68 7.71 -0.11 -1.41% 97,530 10:04
MRKR Marker Therapeutics Inc NASDAQ 2.70 2.88 2.70 2.73 -0.10 -3.53% 73,715 10:04
PYX Pyxus International Inc NYSE 8.30 8.87 8.30 8.42 -0.34 -3.88% 70,094 10:04
CGIX Cancer Genetics Inc NASDAQ 2.20 2.72 2.20 2.51 -0.24 -8.73% 68,603 10:04
RWLK Rewalk Roboti Ord Sh NASDAQ 2.07 2.20 2.07 2.11 -0.13 -6.03% 67,836 10:04
FLNT Fluent Inc NASDAQ 1.50 1.54 1.50 1.53 -0.03 -1.92% 57,795 10:04
SD Sandridge Energy Inc NYSE 3.57 3.74 3.57 3.63 -0.08 -2.22% 55,901 10:03
OBSV Obseva Sa NASDAQ 2.40 2.51 2.40 2.46 -0.05 -1.89% 55,413 10:04
DPW DPW Holdings Inc AMEX 1.06 1.21 1.06 1.15 -0.06 -4.94% 51,548 10:04
Displaying Top 50 Results