Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
CHK Chesapeake Energy Corp NYSE 1.57 1.64 1.57 1.62 +0.04 +2.53% 42,778,098 07/19/19
QEP Qep Resources NYSE 5.00 5.95 5.00 5.32 -0.99 -15.69% 19,852,100 07/19/19
MDLA NYSE 32.05 39.56 32.05 37.05 +3.05 +8.97% 18,257,400 07/19/19
CPE Callon Petroleum Company NYSE 4.73 4.92 4.73 4.87 +0.07 +1.46% 16,953,201 07/19/19
BMY Bristol-Myers Squibb Company NYSE 43.26 44.19 43.26 43.33 -0.72 -1.63% 12,023,101 07/19/19
CHWY Chewy Inc NYSE 30.25 33.82 30.25 30.69 -2.16 -6.58% 11,071,300 07/19/19
CX Cemex S.A.B. DE C.V. NYSE 3.70 3.80 3.70 3.76 unch unch 8,553,000 07/19/19
WPG Washington Prime Group Inc NYSE 3.23 3.55 3.23 3.36 -0.19 -5.35% 8,162,200 07/19/19
APA Apache Corp NYSE 23.16 24.10 23.16 24.03 +0.48 +2.04% 8,065,400 07/19/19
AFYA NASDAQ 22.00 24.72 22.00 24.09 +0.59 +2.51% 7,748,200 07/19/19
GPOR Gulfport Energy Corp NASDAQ 3.53 3.71 3.53 3.66 unch unch 7,424,100 07/19/19
RLGY Realogy Holdings Corp NYSE 5.06 5.38 5.06 5.26 -0.11 -2.05% 7,412,400 07/19/19
BBBY Bed Bath & Beyond NASDAQ 9.66 10.02 9.66 9.90 +0.15 +1.54% 7,332,800 07/19/19
JDST Direxion Junior Gold Mine Bear 3X AMEX 16.12 17.71 16.12 16.86 +0.40 +2.43% 6,017,100 07/19/19
WORK Slack Technologies Inc NYSE 31.22 32.95 31.22 31.30 -0.70 -2.19% 5,727,600 07/19/19
IFRX Fireman B.V. NASDAQ 2.80 3.13 2.80 3.00 -0.14 -4.46% 4,850,400 07/19/19
ENDP Endo Int'l Plc NASDAQ 3.21 3.40 3.21 3.27 -0.07 -2.10% 4,823,100 07/19/19
SRCI Src Energy Inc AMEX 3.80 4.01 3.80 4.00 +0.13 +3.36% 4,818,400 07/19/19
CDEV Centennial Resource Development Inc NASDAQ 5.93 6.28 5.93 6.24 +0.14 +2.30% 3,854,700 07/19/19
CLVS Clovis Oncology Inc NASDAQ 10.70 11.70 10.70 10.95 -0.62 -5.36% 3,853,000 07/19/19
MNK Mallinckrodt Plc NYSE 6.75 7.25 6.75 6.92 -0.30 -4.16% 3,750,800 07/19/19
COMM Commscope Holding CO NASDAQ 14.30 14.85 14.30 14.64 +0.05 +0.34% 3,289,200 07/19/19
MUR Murphy Oil Corp NYSE 21.20 21.65 21.20 21.57 +0.26 +1.22% 2,588,500 07/19/19
IFS NYSE 44.31 47.46 44.31 46.11 +0.11 +0.24% 2,540,400 07/19/19
TXMD Therapeuticsmd Inc NASDAQ 2.20 2.30 2.20 2.25 -0.02 -0.88% 2,459,000 07/19/19
MAC Macerich Company NYSE 31.72 32.98 31.72 32.26 -0.69 -2.09% 2,140,400 07/19/19
XEC Cimarex Energy CO NYSE 47.96 49.64 47.96 49.41 +0.33 +0.67% 1,972,900 07/19/19
JAGX Jaguar Health Inc NASDAQ 1.85 2.26 1.85 1.96 -0.63 -24.32% 1,821,000 07/19/19
SPG Simon Property Group NYSE 156.24 160.22 156.24 156.44 -2.95 -1.85% 1,790,600 07/19/19
BGS B&G Foods Holdings NYSE 19.13 20.25 19.13 19.28 -1.07 -5.26% 1,785,900 07/19/19
EXPR Express Inc NYSE 2.39 2.49 2.39 2.45 -0.01 -0.41% 1,697,400 07/19/19
FRAC Keane Group Inc NYSE 5.60 5.91 5.60 5.85 +0.11 +1.92% 1,562,600 07/19/19
ERF Enerplus Corp NYSE 6.38 6.63 6.38 6.62 +0.08 +1.22% 1,363,300 07/19/19
VCRA Vocera Communications Inc NYSE 27.32 29.27 27.32 27.72 -1.63 -5.55% 1,275,700 07/19/19
PRTY Party City Holdco Inc NYSE 5.75 6.05 5.75 5.97 -0.06 -1.00% 1,187,500 07/19/19
CXW Corecivic Inc NYSE 16.60 17.10 16.60 16.63 -0.37 -2.18% 1,180,600 07/19/19
GEO Geo Group Inc NYSE 17.21 17.85 17.21 17.24 -0.50 -2.82% 1,104,400 07/19/19
PBYI Puma Biotechnology NASDAQ 10.15 10.84 10.15 10.20 -0.35 -3.32% 1,100,600 07/19/19
AERI Aerie Pharmaceuticals NASDAQ 22.45 23.77 22.45 23.12 -0.50 -2.12% 1,049,000 07/19/19
SFM Sprouts Farmers Mark NASDAQ 18.16 18.39 18.16 18.17 -0.08 -0.44% 1,032,500 07/19/19
EVH Evolent Health Inc Cl A Com NYSE 6.65 7.06 6.65 6.65 -0.36 -5.14% 976,100 07/19/19
FET Forum Energy Technologies Inc NYSE 2.36 2.47 2.36 2.45 +0.02 +0.82% 949,300 07/19/19
UTHR United Therapeutic NASDAQ 75.14 77.02 75.14 75.32 -0.93 -1.22% 930,300 07/19/19
MSGN Msg Networks Inc NYSE 18.81 19.73 18.81 19.04 -1.18 -5.84% 890,500 07/19/19
NFG National Fuel Gas Company NYSE 48.30 49.54 48.30 48.50 -0.92 -1.86% 874,400 07/19/19
WTRH Waitr Holdings Inc NASDAQ 4.89 5.37 4.89 5.23 +0.23 +4.60% 872,900 07/19/19
TVTY Tivity Health NASDAQ 15.83 16.86 15.83 15.84 -0.86 -5.15% 839,400 07/19/19
CJ C&J Energy Services Inc NYSE 9.96 10.54 9.96 10.46 +0.26 +2.55% 833,600 07/19/19
UGI Ugi Corp NYSE 50.28 51.63 50.28 50.28 -1.30 -2.52% 826,400 07/19/19
IIN Intricon Corp NASDAQ 17.52 19.43 17.52 17.88 -2.32 -11.49% 761,800 07/19/19
Displaying Top 50 Results