Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
NIO Nio Inc NYSE 4.11 4.40 4.11 4.25 -0.17 -3.85% 23,571,600 05/20/19
NLY Annaly Capital Management Inc NYSE 9.25 9.39 9.25 9.26 -0.10 -1.07% 21,453,100 05/20/19
TSLA Tesla Inc NASDAQ 195.25 206.00 195.25 205.36 -5.67 -2.69% 20,526,100 05/20/19
CTL Centurylink NYSE 10.06 10.57 10.06 10.13 -0.46 -4.34% 18,718,699 05/20/19
BIDU Baidu Inc NASDAQ 117.16 123.27 117.16 117.55 -10.76 -8.39% 18,045,100 05/20/19
DFRG Del Frisco's Restrnt NASDAQ 4.61 6.54 4.61 6.23 +1.48 +31.16% 9,803,000 05/20/19
X United States Steel Corp NYSE 14.13 14.57 14.13 14.26 -0.33 -2.26% 8,470,100 05/20/19
RRC Range Resources Corp NYSE 8.30 8.80 8.30 8.31 -0.45 -5.14% 7,941,200 05/20/19
CANF Can-Fite Biopharma Ltd AMEX 2.91 8.88 2.91 3.26 -1.89 -36.70% 7,804,000 05/20/19
GGB Gerdau S.A. NYSE 3.28 3.37 3.28 3.33 unch unch 7,407,100 05/20/19
ESV Ensco Plc NYSE 10.03 10.77 10.03 10.23 -0.63 -5.80% 7,195,400 05/20/19
MYL Mylan NV Ord Shs NASDAQ 19.14 19.77 19.14 19.42 -0.22 -1.12% 6,743,500 05/20/19
HL Hecla Mining Company NYSE 1.40 1.52 1.40 1.40 -0.12 -7.89% 6,676,200 05/20/19
SPN Superior Energy Services NYSE 2.18 2.48 2.18 2.19 -0.29 -11.69% 5,201,900 05/20/19
DB Deutsche Bank Ag NYSE 7.39 7.48 7.39 7.43 -0.15 -1.98% 5,135,200 05/20/19
GME Gamestop Corp NYSE 7.98 8.52 7.98 8.06 -0.55 -6.39% 5,043,500 05/20/19
FCAU Fiat Chrysler Automobiles N.V. NYSE 13.14 13.40 13.14 13.37 -1.46 -9.84% 4,897,900 05/20/19
MMM 3M Company NYSE 165.61 167.96 165.61 166.25 -2.84 -1.68% 4,374,900 05/20/19
EWY South Korea Ishares MSCI ETF AMEX 54.88 55.29 54.88 55.07 -0.20 -0.36% 4,213,500 05/20/19
AUY Yamana Gold NYSE 2.00 2.05 2.00 2.00 -0.01 -0.50% 4,042,400 05/20/19
NE Noble Corp NYSE 2.08 2.18 2.08 2.15 -0.03 -1.38% 4,028,100 05/20/19
LB L Brands Inc NYSE 21.70 22.35 21.70 22.31 -0.13 -0.58% 3,983,900 05/20/19
GT Goodyear Tire Rubber NASDAQ 15.30 15.74 15.30 15.31 -0.42 -2.67% 3,967,800 05/20/19
MOS Mosaic Company NYSE 22.45 22.85 22.45 22.48 -0.32 -1.40% 3,738,100 05/20/19
MNK Mallinckrodt Plc NYSE 12.95 14.62 12.95 13.03 -1.65 -11.24% 3,580,800 05/20/19
WB Weibo Corp Ads NASDAQ 50.21 51.77 50.21 50.56 -2.54 -4.78% 3,576,100 05/20/19
MIK The Michaels Comp NASDAQ 9.70 10.14 9.70 10.05 -0.40 -3.83% 3,350,500 05/20/19
AA Alcoa Corp NYSE 23.85 24.88 23.85 23.99 -0.51 -2.08% 3,289,100 05/20/19
INFN Infinera Corp NASDAQ 3.00 3.16 3.00 3.03 -0.10 -3.19% 3,213,400 05/20/19
GCI Gannett Co. Inc NYSE 7.93 8.55 7.93 7.97 -0.57 -6.67% 3,036,500 05/20/19
PBI Pitney Bowes Inc NYSE 4.79 4.93 4.79 4.79 -0.12 -2.44% 2,902,100 05/20/19
HLF Herbalife Ltd NYSE 43.94 45.00 43.94 44.00 -0.91 -2.03% 2,825,500 05/20/19
FCEL Fuelcell Energy Inc NASDAQ 1.04 1.66 1.04 1.32 +0.22 +20.00% 2,788,200 05/20/19
OSTK Overstock.com Inc NASDAQ 9.42 10.79 9.42 9.90 -0.71 -6.69% 2,786,400 05/20/19
RLGY Realogy Holdings Corp NYSE 7.54 7.83 7.54 7.58 -0.23 -2.94% 2,744,000 05/20/19
WRK Westrock Company NYSE 35.08 36.13 35.08 35.15 -1.51 -4.12% 2,530,800 05/20/19
CMC Commercial Metals Company NYSE 14.84 15.28 14.84 14.97 -0.52 -3.36% 2,526,100 05/20/19
TIGR Up Fintech Holding Ltd ADR NASDAQ 5.38 6.08 5.38 5.63 -0.14 -2.43% 2,516,900 05/20/19
CC Chemours Company NYSE 22.36 22.89 22.36 22.41 -0.68 -2.94% 2,474,900 05/20/19
VSH Vishay Intertechnology NYSE 15.91 16.20 15.91 16.06 -0.38 -2.31% 2,414,800 05/20/19
SIG Signet Jewelers Ltd NYSE 19.41 20.61 19.41 20.46 +0.47 +2.35% 2,364,600 05/20/19
CNX CNX Resources Corp NYSE 8.20 8.49 8.20 8.22 -0.25 -2.95% 2,352,900 05/20/19
GRUB Grubhub Inc NYSE 60.20 63.94 60.20 63.13 +1.42 +2.30% 2,323,300 05/20/19
MT Arcelormittal NYSE 15.91 16.18 15.91 16.09 -0.29 -1.77% 2,315,000 05/20/19
SKT Tanger Factory Outlet Centers NYSE 17.71 18.45 17.71 17.74 -0.73 -3.95% 2,269,200 05/20/19
CDE Coeur Mining Inc NYSE 2.95 3.07 2.95 2.96 -0.12 -3.90% 2,212,800 05/20/19
CENX Century Aluminum C NASDAQ 6.46 6.70 6.46 6.54 -0.22 -3.25% 2,169,700 05/20/19
LTHM Livent Corp NYSE 7.06 7.36 7.06 7.19 -0.17 -2.31% 2,122,700 05/20/19
PAAS Pan Amer Silver Corp NASDAQ 10.51 10.88 10.51 10.51 -0.40 -3.67% 1,925,600 05/20/19
WAB Wabtec Corp NYSE 64.10 65.73 64.10 64.38 -1.52 -2.31% 1,916,500 05/20/19
Displaying Top 50 Results