Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

United States|Canada
English|French

Overall 52 Week Lows

Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
DWT Velocity 3X Inverse Crude Oil AMEX 3.56 4.76 3.56 3.91 -2.58 -39.75% 105,580,195 09/16/19
MO Altria Group NYSE 41.27 42.08 41.27 41.41 -0.60 -1.43% 16,502,600 09/16/19
SCO Ultrashort DJ-UBS Crude Oil Proshares AMEX 12.12 14.26 12.12 12.84 -4.51 -25.99% 11,293,100 09/16/19
OILD Ultrapro Short Crude Oil Proshares AMEX 10.82 14.49 10.82 11.91 -7.83 -39.67% 8,721,900 09/16/19
NEWR New Relic Inc NYSE 50.00 58.52 50.00 58.17 -0.24 -0.41% 5,116,600 09/16/19
CTST Canntrust Holdings Inc NYSE 1.49 1.61 1.49 1.50 -0.11 -6.83% 3,273,700 09/16/19
USOD United States 3X Short Oil Fund AMEX 2.79 3.72 2.79 3.07 -1.96 -38.96% 1,983,900 09/16/19
COF-I Capital One Financial Corp. - Prf Perpetual USD NYSE 24.02 24.48 24.02 24.36 +0.01 +0.04% 1,847,400 09/16/19
HEP Holly Energy Partners LP NYSE 24.84 26.44 24.84 25.53 -0.28 -1.08% 1,105,000 09/16/19
GTS Triple-S Management Corp NYSE 15.32 17.31 15.32 16.36 -0.61 -3.59% 887,600 09/16/19
WTID Crude Daily -3X Inverse Proshares AMEX 3.92 5.20 3.92 4.27 -2.82 -39.78% 714,500 09/16/19
TPB Turning Point Brands NYSE 24.65 26.50 24.65 24.99 -1.71 -6.40% 685,100 09/16/19
CHFS Chf Solutions Inc NASDAQ 2.05 2.58 2.05 2.19 -0.42 -16.09% 589,800 09/16/19
GNLN Greenlane Holdings Inc Cl A NASDAQ 3.94 4.61 3.94 3.98 -0.66 -14.22% 527,200 09/16/19
MYOV Myovant Sciences Ltd NYSE 5.96 6.32 5.96 5.97 -0.20 -3.24% 417,200 09/16/19
PSA-I Public Storage - 4.875% Prf Perpetual USD - Ser NYSE 24.65 25.14 24.65 25.02 +0.08 +0.30% 371,000 09/16/19
IRIX Iridex Cp NASDAQ 1.84 2.27 1.84 2.00 -0.27 -11.89% 301,200 09/16/19
REED Reeds Inc NASDAQ 1.61 1.73 1.61 1.69 +0.06 +3.68% 276,900 09/16/19
MRSN Mersana Therapeutics Inc NASDAQ 1.72 1.99 1.72 1.90 +0.04 +2.15% 240,600 09/16/19
HDGE Active Bear ETF AMEX 6.24 6.35 6.24 6.24 -0.06 -0.94% 206,500 09/16/19
RUSS Russia Bear 3X Direxion AMEX 9.09 9.45 9.09 9.19 -0.54 -5.55% 197,800 09/16/19
VLRX Valeritas Holdings Inc NASDAQ 1.65 1.75 1.65 1.72 +0.01 +0.58% 170,200 09/16/19
HSDT Helius Medical Technologies Inc NASDAQ 1.73 1.95 1.73 1.74 -0.18 -9.37% 109,100 09/16/19
DXLG Destination XL Group NASDAQ 1.41 1.53 1.41 1.46 -0.03 -2.01% 69,600 09/16/19
DTO DB Crude Oil -2X ETN Powershares AMEX 42.00 48.68 42.00 45.00 -13.12 -22.57% 58,800 09/16/19
VIRC Virco MFG Cp NASDAQ 3.70 4.45 3.70 3.85 -0.50 -11.49% 40,800 09/16/19
SJB High Yld Short Proshares AMEX 21.11 21.16 21.11 21.11 -0.07 -0.33% 32,400 09/16/19
WCLD Wisdomtree Cloud Computing Fund NASDAQ 23.81 24.46 23.81 24.33 -1.27 -4.96% 17,800 09/16/19
MICR Micron Solutions Inc AMEX 2.02 2.30 2.02 2.13 -0.07 -3.18% 16,200 09/16/19
MITO Stealth Biotherapeutics Corp Ads NASDAQ 6.43 7.12 6.43 6.47 -0.63 -8.87% 16,200 09/16/19
DYNT Dynatronics Cp NASDAQ 1.20 1.28 1.20 1.21 -0.04 -3.20% 10,500 09/16/19