Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
BBD-B.TO Bombardier Inc Cl B Sv TSX 1.44 1.26 1.28 -0.01 -0.78% 19,904,439 16:11
ECA.TO Encana Corp TSX 5.24 5.07 5.19 unch unch 9,815,010 16:25
ACB.TO Aurora Cannabis Inc TSX 2.76 2.55 2.68 +0.08 +3.08% 7,473,745 16:12
APHA.TO Aphria Inc TSX 7.66 6.96 7.56 +0.61 +8.78% 7,075,645 01/22/20
ENB.TO Enbridge Inc TSX 53.74 53.04 53.67 +0.37 +0.69% 5,599,123 16:25
MFC.TO Manulife Fin TSX 27.36 26.93 27.25 +0.28 +1.04% 5,355,352 01/22/20
CPG.TO Crescent Point Energy Corp TSX 5.12 4.89 4.99 -0.14 -2.73% 5,117,133 01/22/20
RY.TO Royal Bank of Canada TSX 107.24 106.45 106.73 -0.06 -0.06% 4,587,676 01/22/20
CVE.TO Cenovus Energy Inc TSX 12.06 11.81 11.93 -0.03 -0.25% 4,073,771 16:11
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4.21 4.10 4.21 +0.22 +5.51% 3,528,351 01/22/20
BLDP.TO Ballard Power Systems Inc TSX 14.83 12.47 13.13 -1.22 -8.50% 3,328,375 01/22/20
HEXO.TO Hexo Corp TSX 2.00 1.85 1.90 -0.05 -2.56% 3,274,778 16:12
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 5.78 5.62 5.64 -0.32 -5.37% 3,063,973 16:15
BTE.TO Baytex Energy Corp TSX 1.75 1.69 1.72 -0.02 -1.15% 3,039,090 01/22/20
FM.TO First Quantum Minerals Ltd TSX 12.77 12.26 12.56 +0.42 +3.46% 2,884,281 16:11
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 4.89 4.72 4.81 +0.06 +1.26% 2,855,933 16:10
XIU.TO Ishares S&P TSX 60 Index ETF TSX 26.57 26.37 26.44 +0.04 +0.15% 2,854,114 01/22/20
BNS.TO Bank of Nova Scotia TSX 73.47 72.49 73.35 +0.72 +0.99% 2,837,103 01/22/20
YRI.TO Yamana Gold Inc TSX 5.12 5.00 5.11 +0.11 +2.20% 2,805,335 01/22/20
ARX.TO Arc Resources Ltd TSX 7.63 7.30 7.39 -0.28 -3.65% 2,754,848 16:11
WEED.TO Canopy Growth Corp TSX 32.41 31.01 31.71 +0.09 +0.28% 2,683,680 16:11
MEG.TO Meg Energy Corp TSX 7.12 6.86 7.10 -0.07 -0.98% 2,657,051 01/22/20
CNQ.TO CDN Natural Res TSX 40.90 40.18 40.60 -0.13 -0.32% 2,488,551 01/22/20
OGI.TO Organigram Holdings Inc TSX 3.97 3.76 3.86 -0.08 -2.03% 2,471,202 01/22/20
TD.TO Toronto-Dominion Bank TSX 74.41 73.61 74.14 +0.18 +0.24% 2,429,288 16:11
BTO.TO B2Gold Corp TSX 5.63 5.53 5.55 unch unch 2,345,882 16:12
ERF.TO Enerplus Corp TSX 7.96 7.53 7.55 -0.41 -5.15% 2,202,685 01/22/20
PPL.TO Pembina Pipeline Corp TSX 50.74 50.27 50.66 +0.16 +0.32% 2,193,580 16:11
WCP.TO Whitecap Resources Inc TSX 5.25 5.13 5.19 -0.11 -2.08% 2,182,041 16:10
HSE.TO Husky Energy Inc TSX 9.24 9.11 9.14 -0.10 -1.08% 2,167,406 16:14
ABX.TO Barrick Gold Corp TSX 24.07 23.83 24.03 +0.06 +0.25% 2,167,044 01/22/20
SU.TO Suncor Energy Inc TSX 43.64 43.10 43.46 -0.16 -0.37% 2,145,050 01/22/20
RCI-B.TO Rogers Communications Inc Cl.B NV TSX 67.34 64.28 66.67 +2.10 +3.25% 2,132,575 01/22/20
XEG.TO Ishares S&P TSX Capped Energy Index ETF TSX 8.99 8.90 8.95 -0.07 -0.78% 1,869,588 01/22/20
K.TO Kinross Gold Corp TSX 6.20 6.07 6.20 +0.09 +1.47% 1,733,939 16:11
BPY-UN.TO Brookfield Property Partners LP TSX 26.27 25.69 25.70 -0.48 -1.83% 1,670,105 01/22/20
LUN.TO Lundin Mining Corp TSX 7.59 7.39 7.49 +0.03 +0.40% 1,608,840 16:25
CRON.TO Cronos Group Inc TSX 11.39 10.67 10.95 +0.25 +2.34% 1,589,275 01/22/20
VET.TO Vermilion Energy Inc TSX 21.19 20.86 21.01 -0.23 -1.08% 1,534,461 16:11
TECK-B.TO Teck Resources Limited Cl B TSX 20.40 20.08 20.25 +0.08 +0.40% 1,474,584 01/22/20
POW.TO Power Corporation of Canada Sv TSX 34.23 33.46 34.08 +0.44 +1.31% 1,463,939 01/22/20
VII.TO Seven Generations Energy Ltd TSX 7.65 7.34 7.47 -0.22 -2.86% 1,456,033 01/22/20
IPL.TO Inter Pipeline Ltd TSX 22.50 22.24 22.45 -0.03 -0.13% 1,434,683 01/22/20
TRP.TO Tc Energy Corp TSX 71.73 70.89 71.21 -0.15 -0.21% 1,418,352 01/22/20
KEL.TO Kelt Exploration Ltd TSX 4.17 4.01 4.15 -0.01 -0.24% 1,344,028 16:12
KL.TO Kirkland Lake Gold Ltd TSX 57.63 56.42 56.84 -0.29 -0.51% 1,341,739 01/22/20
PEY.TO Peyto Exploration and Dvlpmnt Corp TSX 3.40 3.17 3.20 -0.20 -5.88% 1,340,437 16:12
DGC.TO Detour Gold Corp TSX 24.92 24.39 24.49 -0.30 -1.21% 1,334,707 16:12
AAV.TO Advantage Oil & Gas Ltd TSX 2.48 2.36 2.44 -0.06 -2.40% 1,309,656 16:12
TOU.TO Tourmaline Oil Corp TSX 14.53 14.04 14.27 -0.42 -2.86% 1,286,988 01/22/20
Displaying Top 50 Results