Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
ROXG.TO Roxgold Inc TSX 1.29 1.19 1.21 unch unch 24,346,547 09/20/19
HSE.TO Husky Energy Inc TSX 10.01 9.76 9.84 +0.08 +0.82% 14,388,814 09/20/19
ECA.TO Encana Corp TSX 6.63 6.44 6.53 +0.02 +0.31% 12,552,209 09/20/19
FM.TO First Quantum Minerals Ltd TSX 12.72 11.63 12.21 +1.01 +9.02% 12,197,822 09/20/19
NVA.TO Nuvista Energy Ltd TSX 2.71 2.48 2.56 -0.04 -1.54% 12,114,603 09/20/19
ABX.TO Barrick Gold Corp TSX 24.53 23.73 24.47 +0.19 +0.78% 12,099,474 09/20/19
WEF.TO Western Forest Products Inc TSX 1.43 1.26 1.37 +0.09 +7.03% 10,634,320 09/20/19
BIR.TO Birchcliff Energy Ltd TSX 2.39 2.16 2.35 +0.13 +5.86% 10,443,653 09/20/19
PEY.TO Peyto Exploration and Dvlpmnt Corp TSX 3.85 3.68 3.80 unch unch 10,163,720 09/20/19
KL.TO Kirkland Lake Gold Ltd TSX 63.52 62.20 63.52 +0.87 +1.39% 9,774,475 09/20/19
PD.TO Precision Drilling Corp TSX 1.88 1.76 1.84 unch unch 9,708,988 09/20/19
BBD-B.TO Bombardier Inc Cl. B Sv TSX 1.92 1.86 1.88 -0.04 -2.08% 9,485,470 09/20/19
NGD.TO New Gold Inc TSX 1.75 1.54 1.60 -0.01 -0.62% 9,181,941 09/20/19
TD.TO Toronto-Dominion Bank TSX 76.96 76.31 76.58 +0.28 +0.37% 8,956,146 09/20/19
NXE.TO Nexgen Energy Ltd TSX 1.84 1.60 1.77 +0.12 +7.27% 8,805,464 09/20/19
MFC.TO Manulife Fin TSX 24.71 24.42 24.51 +0.08 +0.33% 8,199,638 09/20/19
BNS.TO Bank of Nova Scotia TSX 75.20 74.50 74.75 +0.25 +0.34% 8,086,270 09/20/19
ESI.TO Ensign Energy Services Inc TSX 3.51 3.31 3.40 -0.06 -1.73% 8,063,500 09/20/19
K.TO Kinross Gold Corp TSX 6.90 6.64 6.88 +0.22 +3.30% 8,031,348 09/20/19
BTO.TO B2Gold Corp TSX 4.57 4.40 4.56 +0.12 +2.70% 8,014,196 09/20/19
BTE.TO Baytex Energy Corp. TSX 2.35 2.24 2.31 +0.08 +3.59% 7,694,958 09/20/19
CGG.TO China Gold Int Resources Corp TSX 1.34 1.18 1.21 -0.13 -9.70% 7,568,021 09/20/19
ENB.TO Enbridge Inc TSX 47.13 46.76 46.91 +0.22 +0.47% 7,536,539 09/20/19
SU.TO Suncor Energy Inc TSX 42.75 41.97 42.11 -0.14 -0.33% 7,030,971 09/20/19
RY.TO Royal Bank of Canada TSX 108.16 107.00 107.96 +1.07 +1.00% 7,022,617 09/20/19
ACB.TO Aurora Cannabis Inc TSX 6.78 6.55 6.67 -0.16 -2.34% 6,880,894 09/20/19
CNQ.TO CDN Natural Res TSX 36.52 35.92 36.45 +0.53 +1.48% 6,502,620 09/20/19
CPG.TO Crescent Point Energy Corp TSX 6.30 6.13 6.21 +0.09 +1.47% 6,131,760 09/20/19
OGC.TO Oceanagold Corp TSX 3.60 3.42 3.60 +0.13 +3.75% 6,036,173 09/20/19
CEU.TO Ces Energy Solutions Corp TSX 2.16 2.04 2.05 -0.10 -4.65% 6,003,756 09/20/19
TOG.TO Torc Oil and Gas Ltd TSX 4.17 4.02 4.10 +0.01 +0.24% 5,917,964 09/20/19
CVE.TO Cenovus Energy Inc TSX 13.49 13.09 13.24 +0.04 +0.30% 5,816,002 09/20/19
WDO.TO Wesdome Gold Mines Ltd TSX 6.16 5.88 6.01 +0.05 +0.84% 5,508,104 09/20/19
SVM.TO Silvercorp Metals Inc TSX 5.90 5.65 5.78 +0.18 +3.21% 5,480,391 09/20/19
TRST.TO Canntrust Holdings Inc TSX 1.90 1.70 1.72 -0.09 -4.97% 5,247,979 09/20/19
MEG.TO Meg Energy Corp TSX 6.35 6.19 6.29 +0.15 +2.44% 5,233,408 09/20/19
ASR.TO Alacer Gold Corp TSX 5.29 5.10 5.24 +0.03 +0.58% 5,175,000 09/20/19
KEL.TO Kelt Exploration Ltd TSX 3.60 3.45 3.55 +0.04 +1.14% 5,078,877 09/20/19
BLDP.TO Ballard Power Systems Inc TSX 7.29 7.02 7.19 +0.22 +3.16% 4,893,441 09/20/19
TRP.TO Tc Energy Corp. TSX 68.70 67.54 68.61 +1.13 +1.67% 4,578,091 09/20/19
WEED.TO Canopy Growth Corp TSX 35.10 33.21 33.60 -1.32 -3.78% 4,476,983 09/20/19
IPL.TO Inter Pipeline Ltd TSX 24.38 23.62 23.85 -0.56 -2.29% 4,472,132 09/20/19
YRI.TO Yamana Gold Inc TSX 4.64 4.50 4.64 +0.13 +2.88% 4,322,983 09/20/19
TCN.TO Tricon Capital Group Inc TSX 10.87 10.39 10.75 +0.36 +3.46% 4,106,216 09/20/19
CM.TO Canadian Imperial Bank of Commerce TSX 111.90 110.99 111.11 -0.04 -0.04% 3,839,410 09/20/19
HBM.TO Hudbay Minerals Inc TSX 5.41 5.07 5.22 +0.15 +2.96% 3,791,189 09/20/19
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25.54 25.38 25.42 +0.04 +0.16% 3,729,912 09/20/19
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4.33 4.17 4.26 -0.01 -0.23% 3,653,138 09/20/19
TECK-B.TO Teck Resources Limited Cl B TSX 23.60 23.02 23.04 -0.47 -2.00% 3,624,307 09/20/19
QSR.TO Restaurant Brands International Inc TSX 99.21 96.10 96.46 -1.58 -1.61% 3,622,576 09/20/19
Displaying Top 50 Results