Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
ACB.TO Aurora Cannabis Inc TSX 4.55 4.13 4.38 -0.31 -6.61% 8,220,178 11/14/19
MFC.TO Manulife Fin TSX 26.27 26.07 26.26 unch unch 7,028,199 11/14/19
WEED.TO Canopy Growth Corp TSX 22.06 20.15 20.96 -3.49 -14.27% 5,525,554 11/14/19
ECA.TO Encana Corp TSX 5.97 5.73 5.75 -0.11 -1.88% 4,741,676 11/14/19
ENB.TO Enbridge Inc TSX 50.69 49.66 50.00 -1.37 -2.67% 4,025,296 11/14/19
CPG.TO Crescent Point Energy Corp TSX 5.27 5.14 5.24 +0.04 +0.77% 3,614,546 11/14/19
HEXO.TO Hexo Corp TSX 2.56 2.38 2.49 -0.14 -5.32% 3,554,762 11/14/19
CNQ.TO CDN Natural Res TSX 37.26 36.50 36.70 -0.12 -0.33% 3,276,512 11/14/19
BBD-B.TO Bombardier Inc Cl B Sv TSX 2.04 1.99 2.03 +0.04 +2.01% 2,951,716 11/14/19
APHA.TO Aphria Inc TSX 5.91 5.41 5.83 -0.09 -1.52% 2,869,370 11/14/19
YRI.TO Yamana Gold Inc TSX 4.62 4.47 4.61 +0.09 +1.99% 2,775,985 11/14/19
OGI.TO Organigram Holdings Inc TSX 3.41 3.04 3.24 -0.09 -2.70% 2,588,478 11/14/19
K.TO Kinross Gold Corp TSX 5.72 5.57 5.67 +0.02 +0.35% 2,503,765 11/14/19
XIU.TO Ishares S&P TSX 60 Index ETF TSX 25.70 25.60 25.66 -0.01 -0.04% 2,501,291 11/14/19
OGC.TO Oceanagold Corp TSX 3.22 3.11 3.15 +0.06 +1.94% 2,411,359 11/14/19
GEI.TO Gibson Energy Inc TSX 26.01 25.55 25.95 +0.24 +0.93% 2,404,438 11/14/19
BTO.TO B2Gold Corp TSX 4.70 4.61 4.68 +0.06 +1.30% 2,273,706 11/14/19
CVE.TO Cenovus Energy Inc TSX 12.36 11.97 11.98 -0.25 -2.04% 2,230,372 11/14/19
ABX.TO Barrick Gold Corp TSX 22.35 22.02 22.08 unch unch 2,147,084 11/14/19
SJR-B.TO Shaw Communications Inc Cl.B NV TSX 27.69 27.47 27.52 -0.11 -0.40% 2,129,572 11/14/19
MXG.TO Maxim Power Corp TSX 1.65 1.60 1.61 -0.04 -2.42% 2,012,875 11/14/19
HOD.TO Betapro Crude Oil 2X Daily Bear ETF TSX 4.39 4.25 4.36 +0.04 +0.93% 1,996,416 11/14/19
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 10.22 9.80 9.89 -0.26 -2.56% 1,982,375 11/14/19
KEY.TO Keyera Corp TSX 34.07 33.70 33.74 -0.02 -0.06% 1,886,733 11/14/19
SU.TO Suncor Energy Inc TSX 42.78 42.29 42.48 +0.24 +0.57% 1,844,133 11/14/19
HSE.TO Husky Energy Inc TSX 9.92 9.64 9.72 -0.08 -0.82% 1,833,760 11/14/19
AQN.TO Algonquin Power and Utilities Corp TSX 18.38 18.03 18.26 +0.22 +1.22% 1,811,182 11/14/19
BTE.TO Baytex Energy Corp TSX 1.67 1.62 1.62 -0.02 -1.22% 1,645,794 11/14/19
ARX.TO Arc Resources Ltd TSX 6.65 6.44 6.47 +0.02 +0.31% 1,603,027 11/14/19
BCE.TO BCE Inc TSX 64.29 63.91 64.14 +0.04 +0.06% 1,600,081 11/14/19
HCG.TO Home Capital Group Inc TSX 35.10 33.14 34.90 +1.75 +5.28% 1,598,993 11/14/19
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 5.93 5.73 5.78 -0.06 -1.03% 1,481,412 11/14/19
LUN.TO Lundin Mining Corp TSX 7.35 7.20 7.29 +0.08 +1.11% 1,436,425 11/14/19
TD.TO Toronto-Dominion Bank TSX 76.49 76.13 76.34 -0.02 -0.03% 1,433,946 11/14/19
RCI-B.TO Rogers Communications Inc Cl.B NV TSX 63.59 62.99 63.35 -0.31 -0.49% 1,345,041 11/14/19
RIV.TO Canopy Rivers Inc TSX 1.28 1.05 1.21 -0.13 -9.70% 1,343,157 11/14/19
BAM-A.TO Brookfield Asset Management Inc Cl.A Lv TSX 77.06 74.91 76.57 +1.01 +1.34% 1,342,057 11/14/19
LABS.TO Medipharm Labs Corp TSX 4.26 3.94 4.00 -0.36 -8.26% 1,327,017 11/14/19
SPB.TO Superior Plus Corp TSX 12.80 12.15 12.67 +0.73 +6.11% 1,323,952 11/14/19
VET.TO Vermilion Energy Inc TSX 19.74 19.05 19.12 -0.25 -1.29% 1,311,844 11/14/19
CNR.TO Canadian National Railway Co. TSX 123.56 122.36 123.50 +0.50 +0.41% 1,300,632 11/14/19
IPL.TO Inter Pipeline Ltd TSX 21.79 21.58 21.78 +0.18 +0.83% 1,300,460 11/14/19
AVCN.TO Avicanna Inc TSX 3.18 1.61 1.80 -1.37 -43.22% 1,289,058 11/14/19
VFF.TO Village Farms International Inc TSX 9.40 8.61 9.06 -0.30 -3.21% 1,286,589 11/14/19
ESI.TO Ensign Energy Services Inc TSX 2.44 2.25 2.44 +0.12 +5.17% 1,281,132 11/14/19
TOU.TO Tourmaline Oil Corp TSX 12.95 12.52 12.70 +0.15 +1.20% 1,263,870 11/14/19
FM.TO First Quantum Minerals Ltd TSX 11.80 11.31 11.48 -0.04 -0.35% 1,252,137 11/14/19
FTS.TO Fortis Inc TSX 53.79 53.28 53.55 +0.33 +0.62% 1,247,558 11/14/19
BNS.TO Bank of Nova Scotia TSX 76.14 75.88 76.10 +0.03 +0.04% 1,217,050 11/14/19
HND.TO Betapro Nat Gas 2X Daily Bear ETF TSX 7.21 6.90 7.15 +0.19 +2.73% 1,210,841 11/14/19
Displaying Top 50 Results