Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
S Sprint Corp NYSE 7.90 6.80 7.34 +1.16 +18.77% 166,194,594 05/20/19
AMD Adv Micro Devices NASDAQ 27.24 26.49 26.68 -0.82 -2.98% 69,757,398 05/20/19
BIOC Biocept Inc NASDAQ 1.70 1.06 1.60 +0.78 +95.12% 69,525,602 05/20/19
SPY S&P 500 SPDR AMEX 285.43 283.12 283.95 -1.89 -0.66% 62,877,598 05/20/19
EEM Emerging Markets Ishares MSCI ETF AMEX 40.30 39.97 40.12 -0.17 -0.42% 53,810,000 05/20/19
T AT&T Inc NYSE 33.08 31.96 32.19 +0.39 +1.23% 53,455,203 05/20/19
GE General Electric Company NYSE 10.06 9.78 9.88 -0.12 -1.20% 52,207,098 05/20/19
OTLK Outlook Therapeutics Inc NASDAQ 3.35 2.61 3.00 +0.90 +42.86% 52,197,898 05/20/19
XLF S&P 500 Financials Sector SPDR AMEX 27.03 26.78 26.91 +0.03 +0.11% 44,357,402 05/20/19
NOK Nokia Corp NYSE 5.12 5.00 5.08 +0.14 +2.83% 42,968,004 05/20/19
SQQQ Ultrapro Short QQQ Proshares NASDAQ 10.15 9.85 10.05 +0.48 +5.02% 42,660,801 05/20/19
CHK Chesapeake Energy Corp NYSE 2.41 2.27 2.30 -0.11 -4.56% 41,891,102 05/20/19
BAC Bank of America Corp NYSE 28.52 28.24 28.40 unch unch 41,717,500 05/20/19
AAPL Apple Inc NASDAQ 184.35 180.28 183.09 -5.91 -3.13% 38,612,199 05/20/19
QQQ Nasdaq QQQ Invesco ETF NASDAQ 181.18 179.34 179.95 -3.09 -1.69% 38,608,199 05/20/19
ABEV Ambev S.A. NYSE 4.08 4.00 4.04 -0.01 -0.25% 37,947,102 05/20/19
ITUB Itau Unibanco Banco Holding S.A. NYSE 7.92 7.66 7.89 +0.22 +2.87% 37,079,000 05/20/19
MU Micron Technology NASDAQ 35.20 34.33 34.62 -1.44 -3.99% 34,489,500 05/20/19
BABA Alibaba Group Holding NYSE 164.57 160.02 160.65 -8.92 -5.26% 33,413,801 05/20/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 29.80 28.40 28.94 +0.42 +1.47% 32,737,301 05/20/19
QCOM Qualcomm Inc NASDAQ 78.33 76.07 76.62 -4.88 -5.99% 32,679,199 05/20/19
EWZ Brazil Ishares MSCI ETF AMEX 37.92 36.90 37.72 +0.73 +1.97% 31,498,299 05/20/19
TVIX VS 2X VIX Short Term NASDAQ 24.97 22.81 23.55 +0.56 +2.44% 30,793,900 05/20/19
F Ford Motor Company NYSE 10.30 10.20 10.28 -0.01 -0.10% 29,535,900 05/20/19
INTC Intel Corp NASDAQ 44.52 43.45 43.56 -1.33 -2.96% 28,674,900 05/20/19
EFA EAFE Ishares MSCI ETF AMEX 64.73 64.35 64.51 -0.26 -0.40% 27,914,398 05/20/19
FXI China Large-Cap Ishares ETF AMEX 40.63 40.29 40.41 -0.56 -1.37% 27,478,600 05/20/19
PDD Pinduoduo Inc ADR NASDAQ 21.61 20.00 20.78 -1.92 -8.46% 26,784,799 05/20/19
MSFT Microsoft Corp NASDAQ 127.59 125.76 126.22 -1.85 -1.44% 23,706,900 05/20/19
NIO Nio Inc NYSE 4.40 4.11 4.25 -0.17 -3.85% 23,571,600 05/20/19
TQQQ Ultrapro QQQ Proshares NASDAQ 57.03 55.25 55.89 -2.95 -5.01% 23,046,000 05/20/19
PFE Pfizer Inc NYSE 41.71 41.28 41.59 +0.12 +0.29% 23,009,000 05/20/19
USO US Oil Fund AMEX 13.22 13.03 13.15 +0.07 +0.54% 21,460,900 05/20/19
NLY Annaly Capital Management Inc NYSE 9.39 9.25 9.26 -0.10 -1.07% 21,453,100 05/20/19
AMAT Applied Materials NASDAQ 42.76 40.22 40.35 -2.35 -5.50% 21,371,701 05/20/19
CSCO Cisco Systems Inc NASDAQ 56.39 55.55 56.01 -0.34 -0.60% 21,004,100 05/20/19
VZ Verizon Communications Inc NYSE 60.54 58.00 59.01 +0.92 +1.58% 20,910,500 05/20/19
VALE Vale S.A. NYSE 11.57 11.39 11.41 -0.18 -1.55% 20,770,400 05/20/19
SOXS Semiconductor Bear 3X Direxion AMEX 7.07 6.65 6.95 +0.74 +11.92% 20,626,801 05/20/19
SIRI Sirius XM Holdings I NASDAQ 5.67 5.57 5.58 -0.08 -1.41% 20,589,100 05/20/19
TSLA Tesla Inc NASDAQ 206.00 195.25 205.36 -5.67 -2.69% 20,526,100 05/20/19
TMUS T-Mobile US NASDAQ 80.93 75.72 78.29 +2.92 +3.87% 20,102,600 05/20/19
SNAP Snap Inc NYSE 11.30 10.98 11.19 -0.30 -2.61% 19,753,799 05/20/19
JCP J.C. Penney Company Inc NYSE 1.17 1.05 1.15 +0.01 +0.88% 19,103,000 05/20/19
SMH Semiconductor Vaneck ETF AMEX 102.82 100.58 101.24 -4.19 -3.97% 18,873,100 05/20/19
WFC Wells Fargo & Company NYSE 45.91 45.30 45.45 -0.25 -0.55% 18,854,301 05/20/19
CTL Centurylink NYSE 10.57 10.06 10.13 -0.46 -4.34% 18,718,699 05/20/19
IWM Russell 2000 Ishares ETF AMEX 152.82 151.41 151.78 -1.06 -0.69% 18,689,799 05/20/19
BIDU Baidu Inc NASDAQ 123.27 117.16 117.55 -10.76 -8.39% 18,045,100 05/20/19
GDX Gold Miners Vaneck ETF AMEX 20.85 20.64 20.68 -0.07 -0.34% 17,627,900 05/20/19
Displaying Top 50 Results