Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
CHK Chesapeake Energy Corp NYSE 2.15 1.92 2.06 +0.28 +15.73% 262,862,594 09/16/19
DWT Velocity 3X Inverse Crude Oil AMEX 4.76 3.56 3.91 -2.58 -39.75% 105,580,195 09/16/19
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 26.17 24.95 25.95 +2.53 +10.80% 93,240,094 09/16/19
USO US Oil Fund AMEX 13.16 12.45 12.83 +1.39 +12.15% 81,019,906 09/16/19
ECA Encana Corp NYSE 5.75 5.12 5.54 +0.79 +16.63% 78,862,305 09/16/19
GDX Gold Miners Vaneck ETF AMEX 27.50 26.89 27.29 +0.65 +2.44% 68,934,703 09/16/19
EEM Emerging Markets Ishares MSCI ETF AMEX 42.11 41.81 41.91 -0.33 -0.78% 62,905,703 09/16/19
SPY S&P 500 SPDR AMEX 301.14 299.45 300.16 -0.93 -0.31% 58,191,098 09/16/19
WLL Whiting Petroleum Corp NYSE 11.85 9.32 11.23 +3.69 +48.94% 56,374,602 09/16/19
DNR Denbury Resources NYSE 1.61 1.45 1.56 +0.34 +27.87% 53,426,699 09/16/19
AMD Adv Micro Devices NASDAQ 31.15 30.26 30.83 +0.14 +0.46% 52,248,500 09/16/19
RIG Transocean Inc NYSE 6.66 6.07 6.51 +0.78 +13.61% 50,577,102 09/16/19
F Ford Motor Company NYSE 9.45 9.24 9.30 -0.15 -1.59% 50,052,598 09/16/19
ALDR Alder Biopharma NASDAQ 18.88 18.34 18.50 +8.44 +83.90% 49,580,902 09/16/19
T AT&T Inc NYSE 37.83 37.11 37.31 -0.60 -1.58% 49,189,801 09/16/19
SWN Southwestern Energy Company NYSE 2.50 2.26 2.28 +0.05 +2.24% 47,156,699 09/16/19
GE General Electric Company NYSE 9.42 9.17 9.38 +0.04 +0.43% 45,748,301 09/16/19
UWT Velocity 3X Long Crude Oil AMEX 16.50 14.41 15.32 +3.92 +34.39% 45,262,699 09/16/19
ET Energy Transfer LP NYSE 14.03 13.38 13.43 -0.59 -4.21% 44,384,703 09/16/19
BAC Bank of America Corp NYSE 30.17 29.64 30.13 -0.04 -0.13% 43,391,297 09/16/19
GUSH Direxion S&P Oil & Gas Expl Bull 3X AMEX 5.37 4.73 5.26 +1.27 +31.83% 41,445,500 09/16/19
XLF S&P 500 Financials Sector SPDR AMEX 28.43 28.21 28.39 -0.10 -0.35% 36,693,500 09/16/19
HAL Halliburton Company NYSE 22.75 21.38 22.49 +2.22 +10.95% 36,553,102 09/16/19
CPE Callon Petroleum Company NYSE 5.36 4.91 5.32 +0.81 +17.96% 35,050,398 09/16/19
SEMG Semgroup Corp NYSE 17.10 16.48 16.50 +6.22 +60.51% 34,924,402 09/16/19
ACB Aurora Cannabis Inc NYSE 5.83 5.45 5.45 -0.50 -8.40% 33,981,199 09/16/19
FXI China Large-Cap Ishares ETF AMEX 41.62 41.37 41.46 -0.44 -1.05% 31,500,500 09/16/19
EFA EAFE Ishares MSCI ETF AMEX 65.57 65.31 65.35 -0.59 -0.89% 31,083,500 09/16/19
XLE S&P 500 Energy Sector SPDR AMEX 63.65 62.40 63.13 +2.05 +3.36% 30,677,801 09/16/19
OAS Oasis Petroleum Inc NYSE 4.87 4.17 4.80 +1.08 +29.03% 30,408,199 09/16/19
OIH Oil Services Vaneck ETF AMEX 14.28 13.79 14.16 +1.12 +8.59% 29,999,602 09/16/19
AMLP Alps Alerian MLP ETF AMEX 9.62 9.44 9.44 +0.07 +0.75% 29,945,301 09/16/19
MRO Marathon Oil Corp NYSE 14.39 13.68 14.17 +1.47 +11.57% 29,418,199 09/16/19
PBR Petroleo Brasileiro S.A. Petrobras NYSE 15.29 14.85 15.08 +0.54 +3.71% 29,350,500 09/16/19
RRC Range Resources Corp NYSE 5.76 4.75 5.17 +0.54 +11.66% 28,607,301 09/16/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 23.67 23.01 23.42 +0.34 +1.47% 27,943,602 09/16/19
TVIX VS 2X VIX Short Term NASDAQ 13.87 13.16 13.52 +0.32 +2.42% 26,542,400 09/16/19
CDEV Centennial Resource Development Inc NASDAQ 6.09 5.20 5.80 +1.39 +31.52% 25,742,000 09/16/19
KGC Kinross Gold Corp NYSE 4.97 4.76 4.92 +0.20 +4.24% 25,660,102 09/16/19
OXY Occidental Petroleum Corp NYSE 48.85 47.38 47.80 +2.71 +6.01% 24,115,998 09/16/19
IWM Russell 2000 Ishares ETF AMEX 158.75 156.70 157.90 +0.59 +0.38% 23,242,502 09/16/19
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 87.48 87.18 87.47 +0.31 +0.36% 23,020,801 09/16/19
GDXJ Junior Gold Miners ETF Vaneck AMEX 37.69 36.63 37.37 +1.11 +3.06% 22,896,398 09/16/19
SLB Schlumberger N.V. NYSE 40.25 38.84 39.31 +1.98 +5.30% 22,533,100 09/16/19
BHGE Baker Hughes A Ge Co. Cl A NYSE 23.89 22.64 23.81 +1.09 +4.80% 22,371,400 09/16/19
AR Antero Resources Corp NYSE 4.38 3.87 4.30 +0.69 +19.11% 21,584,600 09/16/19
NBL Noble Energy Inc NYSE 27.31 23.95 25.23 +0.19 +0.76% 21,368,900 09/16/19
SLV Silver Trust Ishares AMEX 16.84 16.60 16.74 +0.43 +2.64% 21,190,000 09/16/19
AAPL Apple Inc NASDAQ 220.13 217.56 219.90 +1.15 +0.53% 21,158,100 09/16/19
FCX Freeport-Mcmoran Inc NYSE 10.69 10.43 10.47 -0.29 -2.70% 21,058,100 09/16/19
Displaying Top 50 Results