Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
AIHS Senmiao Technology Ltd NASDAQ 1.58 1.08 1.29 +0.87 +207.12% 12,196,055 09:44
AMD Adv Micro Devices NASDAQ 39.37 38.90 39.32 +0.97 +2.53% 9,967,317 09:44
AMRN Amarin Corp Ads NASDAQ 23.85 22.68 22.75 +1.26 +5.86% 6,595,203 09:44
AMAT Applied Materials NASDAQ 61.90 60.22 61.60 +4.64 +8.15% 5,443,903 09:44
ACB Aurora Cannabis Inc NYSE 2.94 2.73 2.93 -0.36 -10.94% 5,294,907 09:44
JCP J.C. Penney Company Inc NYSE 1.23 1.16 1.17 +0.07 +6.36% 5,162,056 09:44
JD Jd.com Inc Ads NASDAQ 35.42 34.71 34.71 +1.14 +3.40% 3,801,187 09:44
BAC Bank of America Corp NYSE 32.96 32.81 32.82 +0.12 +0.38% 3,441,596 09:44
CSCO Cisco Systems Inc NASDAQ 45.65 45.08 45.39 +0.48 +1.07% 3,248,565 09:44
TORC Restorbio Inc NASDAQ 1.74 1.40 1.41 -6.54 -82.26% 3,038,778 09:44
AGRX Agile Therap NASDAQ 1.90 1.58 1.86 -0.52 -21.83% 2,725,745 09:44
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 15.50 15.23 15.27 -0.17 -1.11% 2,086,060 09:44
DEAC Diamond Eagle Acquisition Cl A NASDAQ 10.10 10.04 10.09 unch +0.04% 2,011,300 11/14/19
SPY S&P 500 SPDR AMEX 311.04 310.44 310.60 +1.05 +0.34% 1,952,440 09:44
FTCH Farfetch Ltd Cl A NYSE 10.12 9.51 9.79 +2.31 +30.88% 1,951,236 09:44
TVIX VS 2X VIX Short Term NASDAQ 7.64 7.56 7.58 -0.25 -3.19% 1,933,293 09:44
EEM Emerging Markets Ishares MSCI ETF AMEX 43.13 43.05 43.13 +0.33 +0.78% 1,899,142 09:44
NVDA Nvidia Corp NASDAQ 211.78 207.32 209.65 -0.14 -0.07% 1,897,427 09:44
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 17.98 17.88 17.90 -0.28 -1.54% 1,888,324 09:44
INTC Intel Corp NASDAQ 58.70 58.17 58.63 +0.81 +1.41% 1,746,868 09:44
BABA Alibaba Group Holding NYSE 185.07 183.71 184.86 +2.06 +1.13% 1,718,137 09:44
T AT&T Inc NYSE 39.24 39.11 39.13 +0.18 +0.46% 1,588,204 09:44
ROKU Roku Inc NASDAQ 152.15 149.80 151.79 +3.09 +2.08% 1,486,707 09:44
PLUG Plug Power Inc NASDAQ 3.59 3.43 3.49 +0.07 +2.09% 1,406,965 09:44
UBER Uber Technologies Inc NYSE 26.35 25.96 26.15 +0.16 +0.62% 1,395,310 09:44
PSTV Plus Therapeutics Inc NASDAQ 3.21 2.85 3.14 +0.75 +31.59% 1,367,387 09:44
TQQQ Ultrapro QQQ Proshares NASDAQ 75.19 74.60 74.75 +0.93 +1.26% 1,303,195 09:44
EROS Eros International Plc NYSE 1.76 1.51 1.75 -0.16 -8.38% 1,291,183 09:44
CMCSA Comcast Corp A NASDAQ 45.66 45.06 45.08 -0.37 -0.80% 1,286,197 09:44
DWT Velocity 3X Inverse Crude Oil AMEX 4.65 4.58 4.59 -0.02 -0.50% 1,148,013 09:44
NOK Nokia Corp NYSE 3.41 3.38 3.41 +0.04 +1.19% 1,147,916 09:44
GE General Electric Company NYSE 11.41 11.33 11.36 +0.07 +0.62% 1,130,149 09:44
MU Micron Technology NASDAQ 48.52 47.60 48.42 +1.62 +3.47% 1,091,364 09:44
TMCX Trinity Merger Corp Cl A NASDAQ 11.05 10.87 11.00 +0.17 +1.57% 1,069,100 11/14/19
UWT Velocity 3X Long Crude Oil AMEX 11.83 11.66 11.83 +0.07 +0.56% 1,066,570 09:44
AAPL Apple Inc NASDAQ 264.54 263.61 263.87 +1.23 +0.47% 1,026,174 09:44
DIS Walt Disney Company NYSE 147.14 145.58 145.84 -1.31 -0.89% 989,518 09:44
SNAP Snap Inc NYSE 14.58 14.45 14.49 +0.12 +0.84% 984,748 09:44
SIRI Sirius XM Holdings NASDAQ 6.99 6.97 6.97 -0.01 -0.12% 954,176 09:44
VZ Verizon Communications Inc NYSE 59.49 59.13 59.26 -0.08 -0.13% 872,719 09:44
OXY Occidental Petroleum Corp NYSE 39.34 38.76 38.90 +1.15 +3.03% 870,209 09:44
USO US Oil Fund AMEX 11.92 11.87 11.92 +0.01 +0.09% 853,594 09:44
PRPL Purple Innovation Inc NASDAQ 7.91 7.53 7.91 +0.39 +5.26% 843,522 09:44
VIPS Vipshop Holdings Ltd NYSE 12.87 12.24 12.47 +0.42 +3.49% 843,423 09:44
UVXY Ultra VIX Short-Term Fut Proshares AMEX 16.91 16.75 16.81 -0.43 -2.49% 842,368 09:44
AMLP Alps Alerian MLP ETF AMEX 8.01 7.95 7.97 +0.04 +0.50% 831,276 09:44
DNR Denbury Resources NYSE 1.08 1.05 1.05 unch -0.47% 778,794 09:44
XLF S&P 500 Financials Sector SPDR AMEX 29.79 29.72 29.73 +0.06 +0.20% 773,001 09:44
NIO Nio Inc NYSE 1.75 1.72 1.73 -0.02 -1.43% 769,755 09:44
VALE Vale S.A. NYSE 11.45 11.30 11.43 +0.23 +2.05% 750,917 09:44
Displaying Top 50 Results