Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
EEM Emerging Markets Ishares MSCI ETF AMEX 43.49 43.03 43.44 +0.38 +0.87% 50,629,336 13:49
PFE Pfizer Inc NYSE 39.49 38.02 38.16 -2.00 -4.99% 44,480,523 13:49
F Ford Motor Company NYSE 8.98 8.86 8.94 +0.05 +0.56% 40,605,473 13:49
NIO Nio Inc NYSE 4.27 4.03 4.16 +0.15 +3.87% 36,591,930 13:49
AMD Adv Micro Devices NASDAQ 50.60 49.48 50.17 +0.91 +1.85% 35,927,219 13:49
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 15.45 14.82 14.98 -0.73 -4.68% 35,791,898 13:49
SPY S&P 500 SPDR AMEX 327.46 323.60 327.06 +3.56 +1.10% 33,772,344 13:49
GE General Electric Company NYSE 11.74 11.47 11.74 +0.30 +2.62% 29,582,441 13:49
FCX Freeport-Mcmoran Inc NYSE 11.30 10.93 11.21 +0.31 +2.84% 28,572,262 13:49
FXI China Large-Cap Ishares ETF AMEX 41.09 40.49 40.88 +0.21 +0.52% 28,235,123 13:49
GDX Gold Miners Vaneck ETF AMEX 28.97 28.31 28.36 -0.72 -2.48% 24,970,914 13:49
SLV Silver Trust Ishares AMEX 16.60 16.30 16.35 -0.54 -3.20% 21,981,125 13:49
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 20.13 19.67 19.98 +0.27 +1.40% 21,114,186 13:49
BAC Bank of America Corp NYSE 33.49 32.94 33.31 +0.46 +1.40% 21,050,730 13:49
XLF S&P 500 Financials Sector SPDR AMEX 30.40 30.03 30.30 +0.38 +1.28% 20,981,754 13:49
AAPL Apple Inc NASDAQ 317.17 312.19 316.64 +7.69 +2.49% 20,557,643 13:49
DLPH Delphi Technologies Plc NYSE 16.30 15.33 15.74 +5.94 +60.61% 20,240,744 13:49
SWN Southwestern Energy Company NYSE 1.75 1.65 1.67 -0.04 -2.34% 19,532,436 13:49
INO Inovio Pharma NASDAQ 5.68 4.34 4.50 -0.82 -15.41% 19,146,596 13:49
INTC Intel Corp NASDAQ 67.58 65.94 67.19 +1.50 +2.28% 18,693,775 13:49
FCEL Fuelcell Energy Inc NASDAQ 1.80 1.63 1.77 +0.23 +15.23% 18,196,758 13:49
UBER Uber Technologies Inc NYSE 37.33 36.04 36.63 +0.33 +0.91% 17,540,092 12:04
VALE Vale S.A. NYSE 12.30 12.08 12.18 +0.18 +1.46% 17,514,717 13:49
ZNGA Zynga Inc Cl A NASDAQ 6.19 5.94 6.11 +0.18 +2.95% 17,173,803 13:49
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 87.78 87.39 87.78 +0.68 +0.77% 16,922,553 13:49
UVXY Ultra VIX Short-Term Fut Proshares AMEX 13.19 12.38 12.57 -0.98 -7.22% 16,770,885 13:49
NOK Nokia Corp NYSE 4.07 3.98 4.03 +0.09 +2.41% 15,928,313 13:49
TQQQ Ultrapro QQQ Proshares NASDAQ 97.25 93.98 97.04 +4.32 +4.65% 15,560,469 13:49
QQQ Nasdaq QQQ Invesco ETF NASDAQ 221.62 219.06 221.44 +3.34 +1.53% 15,538,238 13:49
AUY Yamana Gold NYSE 4.07 3.89 3.90 -0.18 -4.41% 14,896,383 13:49
NH Nanthealth Inc NASDAQ 2.75 1.55 2.57 +1.26 +95.80% 14,853,944 13:49
USO US Oil Fund AMEX 11.32 11.11 11.22 +0.11 +1.04% 14,841,586 13:49
SQQQ Ultrapro Short QQQ Proshares NASDAQ 20.39 19.66 19.71 -0.95 -4.60% 14,629,767 13:49
AMLP Alps Alerian MLP ETF AMEX 8.27 8.17 8.20 +0.01 +0.06% 14,422,426 13:49
T AT&T Inc NYSE 38.77 38.27 38.63 +0.38 +0.98% 13,901,795 13:49
RIG Transocean Inc NYSE 4.89 4.63 4.80 +0.18 +3.79% 13,791,484 13:49
LK Luckin Coffee Inc ADR NASDAQ 40.13 38.00 39.99 +2.87 +7.73% 13,713,183 12:29
ACB Aurora Cannabis Inc NYSE 2.00 1.90 1.92 +0.03 +1.85% 13,525,241 13:49
MU Micron Technology NASDAQ 56.50 55.24 56.46 +1.05 +1.89% 12,148,876 13:49
MSFT Microsoft Corp NASDAQ 165.60 163.07 165.21 +2.93 +1.81% 11,970,369 13:49
IAU Gold Trust Ishares AMEX 15.08 14.97 15.02 -0.11 -0.76% 11,948,555 13:49
GOLD Barrick Gold Corp NYSE 18.50 17.85 18.02 -0.60 -3.22% 11,617,380 13:49
EFA EAFE Ishares MSCI ETF AMEX 68.71 68.26 68.64 +0.58 +0.86% 11,477,631 13:49
BWA Borgwarner Inc NYSE 36.57 34.88 35.41 -2.95 -7.69% 10,986,127 13:49
BABA Alibaba Group Holding NYSE 210.91 207.17 210.12 +4.65 +2.26% 10,638,621 13:49
RRC Range Resources Corp NYSE 3.24 3.00 3.17 +0.13 +4.10% 10,563,051 13:49
MGEN Miragen Therapeutics Inc NASDAQ 1.97 1.30 1.74 +0.28 +19.10% 10,555,854 13:49
XOM Exxon Mobil Corp NYSE 65.20 64.74 64.83 +0.09 +0.13% 10,353,682 13:49
SNAP Snap Inc NYSE 19.11 18.70 18.98 +0.36 +1.93% 10,092,679 13:49
INFY Infosys Ltd NYSE 11.14 10.94 11.11 +0.13 +1.14% 10,040,416 13:49
Displaying Top 50 Results