Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Screener

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
MDR McDermott International NYSE 2.25 1.52 1.58 -0.58 -26.85% 102,008,594 09/19/19
SPY S&P 500 SPDR AMEX 302.63 300.71 301.08 -0.02 -0.01% 78,099,203 09/19/19
EEM Emerging Markets Ishares MSCI ETF AMEX 41.88 41.50 41.57 -0.17 -0.41% 52,530,203 09/19/19
GDX Gold Miners Vaneck ETF AMEX 28.18 27.72 28.10 +0.48 +1.74% 48,645,699 09/19/19
X United States Steel Corp NYSE 11.35 10.63 11.06 -1.39 -11.16% 44,679,898 09/19/19
BAC Bank of America Corp NYSE 30.10 29.75 29.82 -0.18 -0.60% 44,106,996 09/19/19
XLF S&P 500 Financials Sector SPDR AMEX 28.67 28.38 28.39 -0.13 -0.46% 43,068,801 09/19/19
AMD Adv Micro Devices NASDAQ 30.96 30.14 30.29 -0.13 -0.43% 41,930,801 09/19/19
EROS Eros International Plc NYSE 3.92 2.85 3.51 +0.97 +38.19% 36,237,598 09/19/19
MSFT Microsoft Corp NASDAQ 142.37 140.07 141.07 +2.55 +1.84% 36,095,402 09/19/19
CHK Chesapeake Energy Corp NYSE 1.66 1.62 1.64 +0.05 +3.14% 34,778,699 09/19/19
GE General Electric Company NYSE 9.50 9.34 9.42 +0.04 +0.43% 34,127,500 09/19/19
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 22.32 21.80 22.15 -0.41 -1.82% 33,074,699 09/19/19
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 24.54 23.58 23.71 -0.48 -1.98% 32,913,602 09/19/19
ABEV Ambev S.A. NYSE 4.76 4.64 4.64 -0.04 -0.85% 32,608,600 09/19/19
GDXJ Junior Gold Miners ETF Vaneck AMEX 38.41 37.55 38.17 +1.11 +3.00% 32,215,500 09/19/19
SNAP Snap Inc NYSE 16.97 16.23 16.88 -0.02 -0.12% 31,799,500 09/19/19
SWN Southwestern Energy Company NYSE 2.34 2.00 2.03 -0.10 -4.69% 31,115,000 09/19/19
USO US Oil Fund AMEX 12.28 12.11 12.19 +0.09 +0.74% 30,580,102 09/19/19
F Ford Motor Company NYSE 9.33 9.10 9.10 -0.15 -1.62% 29,133,900 09/19/19
TVIX VS 2X VIX Short Term NASDAQ 12.34 11.81 12.14 -0.43 -3.42% 28,739,100 09/19/19
ZNGA Zynga Inc Cl A NASDAQ 6.15 6.01 6.12 +0.08 +1.32% 27,513,400 09/19/19
T AT&T Inc NYSE 37.22 36.80 37.15 +0.39 +1.06% 27,257,799 09/19/19
EWZ Brazil Ishares MSCI ETF AMEX 42.99 41.86 41.92 -0.69 -1.62% 27,013,498 09/19/19
QQQ Nasdaq QQQ Invesco ETF NASDAQ 194.04 192.47 192.84 +0.32 +0.17% 26,214,799 09/19/19
DWT Velocity 3X Inverse Crude Oil AMEX 4.57 4.37 4.49 -0.10 -2.18% 25,853,600 09/19/19
ROKU Roku Inc NASDAQ 134.88 127.00 133.76 +3.88 +2.99% 25,298,900 09/19/19
AMLP Alps Alerian MLP ETF AMEX 9.55 9.40 9.47 +0.02 +0.21% 22,984,801 09/19/19
MO Altria Group NYSE 41.04 39.30 40.12 -0.72 -1.76% 22,851,199 09/19/19
AAPL Apple Inc NASDAQ 223.76 220.37 220.96 -1.81 -0.81% 22,187,799 09/19/19
DDOG Datadog Inc. NASDAQ 41.44 36.03 37.55 -2.80 -6.94% 22,073,102 09/19/19
IWM Russell 2000 Ishares ETF AMEX 157.82 155.52 155.76 -0.76 -0.49% 21,945,201 09/19/19
CRC California Resources Corp NYSE 14.50 9.32 9.89 -4.13 -29.46% 20,825,500 09/19/19
SAN Banco Santander NYSE 4.07 4.01 4.02 +0.03 +0.75% 20,716,199 09/19/19
FCX Freeport-Mcmoran Inc NYSE 10.65 10.31 10.45 +0.09 +0.87% 19,976,398 09/19/19
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 50.24 49.80 49.85 -0.22 -0.44% 19,187,500 09/19/19
EFA EAFE Ishares MSCI ETF AMEX 65.94 65.68 65.71 +0.22 +0.34% 19,014,000 09/19/19
GUSH Direxion S&P Oil & Gas Expl Bull 3X AMEX 4.39 3.89 3.95 -0.26 -6.18% 18,905,100 09/19/19
FXI China Large-Cap Ishares ETF AMEX 40.93 40.66 40.69 -0.29 -0.71% 18,117,500 09/19/19
RRC Range Resources Corp NYSE 5.17 4.61 4.66 -0.34 -6.80% 17,996,000 09/19/19
GOLD Barrick Gold Corp NYSE 18.35 17.84 18.30 +0.66 +3.74% 17,663,400 09/19/19
NBR Nabors Industries NYSE 2.56 2.33 2.37 -0.11 -4.44% 17,498,201 09/19/19
WFC Wells Fargo & Company NYSE 49.31 48.87 48.91 -0.02 -0.04% 17,052,699 09/19/19
PFE Pfizer Inc NYSE 36.76 36.34 36.51 +0.13 +0.36% 16,879,301 09/19/19
MU Micron Technology NASDAQ 51.30 49.75 49.82 -0.66 -1.31% 16,856,199 09/19/19
TQQQ Ultrapro QQQ Proshares NASDAQ 66.69 65.10 65.48 +0.29 +0.44% 16,663,000 09/19/19
RIG Transocean Inc NYSE 6.08 5.81 5.85 -0.07 -1.18% 16,486,201 09/19/19
DNR Denbury Resources NYSE 1.41 1.28 1.32 -0.04 -2.94% 16,439,100 09/19/19
CPE Callon Petroleum Company NYSE 4.80 4.51 4.54 -0.14 -2.99% 15,943,700 09/19/19
GFI Gold Fields Ltd NYSE 4.95 4.69 4.94 +0.28 +6.01% 15,937,200 09/19/19
Displaying Top 50 Results