Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
BLDP.TO Ballard Power Systems Inc TSX 14.83 12.47 13.13 -1.22 -8.50% 3,328,375 01/22/20
ONC.TO Oncolytics Bio TSX 4.74 4.10 4.40 -0.31 -6.58% 548,716 16:11
PEY.TO Peyto Exploration and Dvlpmnt Corp TSX 3.40 3.17 3.20 -0.20 -5.88% 1,340,437 16:12
MDNA.TO Medicenna Therapeutics Corp TSX 3.78 3.35 3.40 -0.20 -5.56% 232,692 01/22/20
HOU.TO Betapro Crude Oil 2X Daily Bull ETF TSX 5.78 5.62 5.64 -0.32 -5.37% 3,063,973 16:15
ERF.TO Enerplus Corp TSX 7.96 7.53 7.55 -0.41 -5.15% 2,202,685 01/22/20
TOG.TO Torc Oil and Gas Ltd TSX 4.37 4.18 4.20 -0.19 -4.33% 1,087,045 01/22/20
NEPT.TO Neptune Wellness Solutions Inc TSX 4.08 3.85 3.91 -0.16 -3.93% 117,528 16:11
ERO.TO Ero Copper Corp TSX 19.38 18.40 18.50 -0.74 -3.85% 244,175 16:12
TOY.TO Spin Master Corp TSX 35.30 32.50 34.10 -1.36 -3.84% 661,143 01/22/20
SII.TO Sprott Inc TSX 3.28 3.12 3.15 -0.12 -3.67% 168,110 01/22/20
ARX.TO Arc Resources Ltd TSX 7.63 7.30 7.39 -0.28 -3.65% 2,754,848 16:11
VIT.VN Victoria Gold Corp TSX-V 8.580 8.300 8.300 -0.310 -3.60% 79,892 01/22/20
CJ.TO Cardinal Energy Ltd TSX 2.66 2.55 2.59 -0.09 -3.36% 829,778 16:29
IVN.TO Ivanhoe Mines Ltd TSX 3.94 3.81 3.81 -0.13 -3.30% 943,380 01/22/20
UNS.TO Uni Select Inc TSX 12.50 12.09 12.16 -0.40 -3.18% 59,672 01/22/20
POU.TO Paramount Resources Ltd TSX 7.12 6.77 6.87 -0.22 -3.10% 552,634 01/22/20
TOU.TO Tourmaline Oil Corp TSX 14.53 14.04 14.27 -0.42 -2.86% 1,286,988 01/22/20
VII.TO Seven Generations Energy Ltd TSX 7.65 7.34 7.47 -0.22 -2.86% 1,456,033 01/22/20
CHE-UN.TO Chemtrade Logistics Income Fund TSX 11.25 10.92 10.96 -0.32 -2.84% 789,531 16:11
BIR.TO Birchcliff Energy Ltd TSX 2.10 2.05 2.05 -0.06 -2.84% 884,764 01/22/20
HBM.TO Hudbay Minerals Inc TSX 4.63 4.48 4.49 -0.13 -2.81% 848,743 01/22/20
CPG.TO Crescent Point Energy Corp TSX 5.12 4.89 4.99 -0.14 -2.73% 5,117,133 01/22/20
MRE.TO Martinrea International Inc TSX 14.13 13.72 13.75 -0.38 -2.69% 207,863 01/22/20
FOOD.TO Goodfood Market Corp TSX 3.40 3.20 3.27 -0.09 -2.68% 50,682 01/22/20
SES.TO Secure Energy Services Inc TSX 4.95 4.79 4.84 -0.13 -2.62% 290,218 01/22/20
MX.TO Methanex Corp TSX 52.46 51.20 51.27 -1.33 -2.53% 194,672 01/22/20
AAV.TO Advantage Oil & Gas Ltd TSX 2.48 2.36 2.44 -0.06 -2.40% 1,309,656 16:12
AEM.TO Agnico Eagle Mines Limited TSX 81.60 79.69 79.73 -1.95 -2.39% 578,483 01/22/20
FRU.TO Freehold Royalties Ltd TSX 8.01 7.85 7.86 -0.19 -2.36% 665,598 01/22/20
PSK.TO Prairiesky Royalty Ltd TSX 15.52 15.06 15.26 -0.36 -2.30% 585,289 16:11
IMG.TO Iamgold Corp TSX 4.05 3.94 3.94 -0.09 -2.23% 1,123,239 01/22/20
OSK.TO Osisko Mining Inc TSX 3.83 3.73 3.73 -0.08 -2.10% 221,522 01/22/20
WCP.TO Whitecap Resources Inc TSX 5.25 5.13 5.19 -0.11 -2.08% 2,182,041 16:10
OGI.TO Organigram Holdings Inc TSX 3.97 3.76 3.86 -0.08 -2.03% 2,471,202 01/22/20
BYD.TO Boyd Group Services Inc TSX 223.48 216.22 216.65 -4.35 -1.97% 52,642 01/22/20
PVG.TO Pretium Resources Inc TSX 13.80 13.30 13.51 -0.27 -1.96% 468,888 01/22/20
STC.VN Sangoma Technologies Corp TSX-V 2.600 2.530 2.550 -0.050 -1.92% 79,307 16:01
OR.TO Osisko Gold Royalties Ltd TSX 12.82 12.44 12.48 -0.24 -1.89% 317,413 16:12
USA.TO Americas Silver Corp TSX 3.76 3.63 3.65 -0.07 -1.88% 301,509 01/22/20
AIM.TO Aimia Inc TSX 3.74 3.67 3.67 -0.07 -1.87% 140,944 16:12
BPY-UN.TO Brookfield Property Partners LP TSX 26.27 25.69 25.70 -0.48 -1.83% 1,670,105 01/22/20
BNE.TO Bonterra Energy Corp TSX 3.88 3.73 3.81 -0.07 -1.80% 85,877 16:10
LMC.TO Leagold Mining Corp TSX 3.60 3.53 3.53 -0.06 -1.67% 176,805 16:11
ESI.TO Ensign Energy Services Inc TSX 2.45 2.39 2.41 -0.04 -1.63% 165,081 01/22/20
SMF.TO SEMAFO J TSX 2.65 2.57 2.61 -0.04 -1.51% 778,837 01/22/20
KSI.VN Kneat.com Inc TSX-V 3.190 2.900 2.980 -0.040 -1.32% 130,045 01/22/20
NGEN.VN Nervgen Pharma Corp TSX-V 3.250 3.100 3.100 -0.040 -1.27% 92,825 15:59
HOT-UN.TO American Hotel Income Properties REIT LP TSX 7.40 7.30 7.30 -0.09 -1.22% 113,785 01/22/20
TFII.TO Tfi International Inc TSX 45.50 44.49 44.95 -0.55 -1.21% 218,392 01/22/20
Displaying Top 50 Results