Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
WEED.TO Canopy Growth Corp TSX 22.06 20.15 20.96 -3.49 -14.27% 5,525,554 11/14/19
MAV.TO Mav Beauty Brands Inc TSX 3.30 2.70 2.70 -0.33 -10.89% 408,394 11/14/19
NEPT.TO Neptune Wellness Solutions Inc TSX 3.91 3.49 3.49 -0.39 -10.05% 477,338 11/14/19
ACST.VN Acasti Pharma Inc TSX-V 2.780 2.430 2.480 -0.240 -8.82% 167,854 11/14/19
LABS.TO Medipharm Labs Corp TSX 4.26 3.94 4.00 -0.36 -8.26% 1,327,017 11/14/19
QST.VN Questor Technology Inc TSX-V 4.390 4.020 4.240 -0.300 -6.61% 119,564 11/14/19
ACB.TO Aurora Cannabis Inc TSX 4.55 4.13 4.38 -0.31 -6.61% 8,220,178 11/14/19
CRON.TO Cronos Group Inc TSX 9.37 8.82 9.03 -0.58 -6.04% 1,090,619 11/14/19
HMMJ.TO Horizons Marijuana Life Sciences ETF TSX 9.49 9.10 9.22 -0.54 -5.53% 802,664 11/14/19
HEXO.TO Hexo Corp TSX 2.56 2.38 2.49 -0.14 -5.32% 3,554,762 11/14/19
FLWR.VN The Flowr Corporation TSX-V 2.800 2.640 2.700 -0.150 -5.26% 107,405 11/14/19
AUP.TO Aurinia Pharmaceuticals Inc TSX 6.99 6.68 6.76 -0.33 -4.65% 64,376 11/14/19
PCLO.VN Pharmacielo Ltd TSX-V 3.560 3.400 3.420 -0.160 -4.47% 274,384 11/14/19
DRT.TO Dirtt Environmental Solutions Ltd TSX 4.37 4.00 4.14 -0.18 -4.17% 471,449 11/14/19
USA.TO Americas Silver Corp TSX 3.67 3.47 3.48 -0.15 -4.13% 293,716 11/14/19
SIA.TO Sienna Senior Living Inc TSX 19.16 18.11 18.25 -0.76 -4.00% 627,160 11/14/19
FOOD.TO Goodfood Market Corp TSX 3.12 2.95 3.00 -0.12 -3.85% 98,247 11/14/19
SW.TO Sierra Wireless TSX 10.66 10.23 10.25 -0.37 -3.48% 104,759 11/14/19
FEC.TO Frontera Energy Corp TSX 10.62 10.15 10.21 -0.36 -3.41% 188,806 11/14/19
SVI.VN Storagevault Canada Inc TSX-V 3.600 3.430 3.480 -0.120 -3.33% 963,604 11/14/19
STC.VN Sangoma Technologies Corp TSX-V 2.140 2.030 2.050 -0.070 -3.30% 53,667 11/14/19
CLS.TO Celestica Inc Sv TSX 10.73 10.30 10.33 -0.35 -3.28% 149,995 11/14/19
VFF.TO Village Farms International Inc TSX 9.40 8.61 9.06 -0.30 -3.21% 1,286,589 11/14/19
SMF.TO SEMAFO J TSX 2.85 2.71 2.75 -0.09 -3.17% 774,656 11/14/19
OGI.TO Organigram Holdings Inc TSX 3.41 3.04 3.24 -0.09 -2.70% 2,588,478 11/14/19
ENB.TO Enbridge Inc TSX 50.69 49.66 50.00 -1.37 -2.67% 4,025,296 11/14/19
POU.TO Paramount Resources Ltd TSX 6.24 5.95 5.98 -0.16 -2.61% 374,010 11/14/19
BB.TO Blackberry Limited TSX 7.32 7.08 7.13 -0.19 -2.60% 1,163,270 11/14/19
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 10.22 9.80 9.89 -0.26 -2.56% 1,982,375 11/14/19
VII.TO Seven Generations Energy Ltd TSX 8.12 7.70 7.75 -0.20 -2.52% 502,134 11/14/19
CAS.TO Cascades Inc TSX 13.18 12.71 12.82 -0.33 -2.51% 178,747 11/14/19
ERF.TO Enerplus Corp TSX 8.68 8.33 8.42 -0.21 -2.43% 697,993 11/14/19
BNE.TO Bonterra Energy Corp TSX 3.23 2.97 3.01 -0.07 -2.27% 162,858 11/14/19
L.TO Loblaw CO TSX 71.18 69.27 69.28 -1.58 -2.23% 548,647 11/14/19
MEG.TO Meg Energy Corp TSX 5.53 5.32 5.34 -0.12 -2.20% 803,927 11/14/19
TOG.TO Torc Oil and Gas Ltd TSX 3.73 3.60 3.63 -0.08 -2.16% 697,500 11/14/19
OSK.TO Osisko Mining Inc TSX 2.91 2.76 2.81 -0.06 -2.09% 692,475 11/14/19
CVE.TO Cenovus Energy Inc TSX 12.36 11.97 11.98 -0.25 -2.04% 2,230,372 11/14/19
KEL.TO Kelt Exploration Ltd TSX 3.43 3.33 3.37 -0.07 -2.03% 475,768 11/14/19
CJ.TO Cardinal Energy Ltd TSX 2.08 2.00 2.00 -0.04 -1.96% 382,052 11/14/19
ECA.TO Encana Corp TSX 5.97 5.73 5.75 -0.11 -1.88% 4,741,676 11/14/19
IMO.TO Imperial Oil TSX 33.75 32.85 33.09 -0.58 -1.72% 986,733 11/14/19
PEY.TO Peyto Exploration and Dvlpmnt Corp TSX 3.13 2.97 2.99 -0.05 -1.64% 809,189 11/14/19
AFCC-DB.VN Automotive Finco Corp 6.75 Pct Debs TSX-V 104.000 101.650 101.650 -1.600 -1.55% 71,000 11/14/19
RSI.TO Rogers Sugar Inc TSX 5.21 5.05 5.10 -0.08 -1.54% 570,691 11/14/19
APHA.TO Aphria Inc TSX 5.91 5.41 5.83 -0.09 -1.52% 2,869,370 11/14/19
CCL-B.TO Ccl Industries Inc Cl B NV TSX 56.51 54.91 55.31 -0.82 -1.46% 359,924 11/14/19
IFP.TO Interfor Corp TSX 15.86 15.51 15.67 -0.23 -1.45% 141,179 11/14/19
DR.TO Medical Facilities Corp TSX 4.80 4.63 4.77 -0.07 -1.45% 304,029 11/14/19
STLC.TO Stelco Holdings Inc TSX 11.69 10.50 11.30 -0.16 -1.40% 289,030 11/14/19
Displaying Top 50 Results