Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
HWO.TO High Arctic Energy Services Inc TSX 2.61 2.26 2.31 -0.25 -9.77% 77,422 09/20/19
LAC.TO Lithium Americas Corp TSX 4.32 3.89 3.97 -0.28 -6.59% 1,764,333 09/20/19
ENW.VN Enwave Corp TSX-V 2.180 2.040 2.060 -0.140 -6.36% 257,917 09/20/19
EGLX.VN Enthusiast Gaming Holdings Inc TSX-V 2.390 2.030 2.210 -0.130 -5.56% 373,609 09/20/19
FLWR.VN The Flowr Corporation TSX-V 3.260 2.950 3.030 -0.170 -5.31% 137,903 09/20/19
CEU.TO Ces Energy Solutions Corp TSX 2.16 2.04 2.05 -0.10 -4.65% 6,003,756 09/20/19
WEED.TO Canopy Growth Corp TSX 35.10 33.21 33.60 -1.32 -3.78% 4,476,983 09/20/19
EFR.TO Energy Fuels Inc TSX 2.72 2.63 2.63 -0.10 -3.66% 85,414 09/20/19
RIV.TO Canopy Rivers Inc. TSX 2.30 2.16 2.16 -0.08 -3.57% 683,247 09/20/19
STLC.TO Stelco Holdings Inc TSX 11.92 11.37 11.48 -0.40 -3.37% 174,796 09/20/19
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF TSX 4.13 3.92 3.92 -0.12 -2.97% 990,454 09/20/19
DRT.TO Dirtt Environmental Solutions Ltd TSX 6.03 5.89 5.89 -0.16 -2.64% 74,067 09/20/19
MAV.TO Mav Beauty Brands Inc TSX 4.25 4.07 4.07 -0.10 -2.40% 793,709 09/20/19
BYL.TO Baylin Technologies Inc TSX 2.46 2.33 2.46 -0.06 -2.38% 418,297 09/20/19
SPB.TO Superior Plus Corp TSX 12.33 11.91 11.94 -0.29 -2.37% 2,043,231 09/20/19
ACB.TO Aurora Cannabis Inc TSX 6.78 6.55 6.67 -0.16 -2.34% 6,880,894 09/20/19
ERO.TO Ero Copper Corp TSX 20.67 19.97 20.01 -0.48 -2.34% 293,734 09/20/19
RVX.TO Resverlogix Corp TSX 2.69 2.50 2.54 -0.06 -2.31% 110,044 09/20/19
IPL.TO Inter Pipeline Ltd TSX 24.38 23.62 23.85 -0.56 -2.29% 4,472,132 09/20/19
VII.TO Seven Generations Energy Ltd TSX 9.09 8.72 8.74 -0.20 -2.24% 2,163,575 09/20/19
VFF.TO Village Farms International Inc TSX 14.38 13.81 13.81 -0.31 -2.20% 292,469 09/20/19
CCL-B.TO Ccl Industries Inc Cl. B NV TSX 56.50 54.67 54.95 -1.21 -2.15% 776,456 09/20/19
DIV.TO Diversified Royalty Corp TSX 2.92 2.85 2.86 -0.06 -2.05% 114,757 09/20/19
TECK-B.TO Teck Resources Limited Cl B TSX 23.60 23.02 23.04 -0.47 -2.00% 3,624,307 09/20/19
CNR.TO Canadian National Railway Co. TSX 121.89 118.74 118.90 -2.29 -1.89% 3,364,148 09/20/19
HMMJ.TO Horizons Marijuana Life Sciences ETF TSX 14.04 13.75 13.75 -0.26 -1.86% 309,222 09/20/19
GOOS.TO Canada Goose Holdings Inc TSX 58.37 55.74 55.74 -1.05 -1.85% 482,131 09/20/19
UNS.TO Uni Select Inc TSX 12.05 11.65 11.65 -0.22 -1.85% 154,535 09/20/19
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF TSX 73.88 71.50 72.10 -1.36 -1.85% 94,572 09/20/19
SHOP.TO Shopify Inc TSX 439.51 413.87 423.13 -7.52 -1.75% 483,752 09/20/19
ROOT.TO Roots Corporation TSX 2.35 2.23 2.25 -0.04 -1.75% 1,457,475 09/20/19
ESI.TO Ensign Energy Services Inc TSX 3.51 3.31 3.40 -0.06 -1.73% 8,063,500 09/20/19
NWC.TO The North West Company Inc TSX 28.90 27.96 28.28 -0.48 -1.67% 1,303,778 09/20/19
AVCN.TO Avicanna Inc TSX 4.31 4.05 4.15 -0.07 -1.66% 110,228 09/20/19
QSR.TO Restaurant Brands International Inc TSX 99.21 96.10 96.46 -1.58 -1.61% 3,622,576 09/20/19
CSU.TO Constellation Software Inc TSX 1,333.09 1,285.28 1,286.01 -20.91 -1.60% 106,667 09/20/19
BAD.TO Badger Daylighting Ltd TSX 43.14 42.00 42.38 -0.68 -1.58% 179,395 09/20/19
NVA.TO Nuvista Energy Ltd TSX 2.71 2.48 2.56 -0.04 -1.54% 12,114,603 09/20/19
PIF.TO Polaris Infrastructure Inc TSX 13.84 13.35 13.53 -0.20 -1.46% 124,051 09/20/19
CAE.TO Cae Inc TSX 34.08 33.28 33.39 -0.49 -1.45% 543,983 09/20/19
HNU.TO Betapro Nat Gas 2X Daily Bull ETF TSX 11.53 10.98 11.24 -0.16 -1.40% 1,171,858 09/20/19
NOA.TO North American Energy Partners Inc TSX 16.08 15.53 15.79 -0.22 -1.37% 50,597 09/20/19
TH.TO Theratechnologies TSX 6.02 5.76 5.76 -0.08 -1.37% 60,809 09/20/19
MI-UN.TO Minto Apartment REIT TSX 22.63 22.06 22.06 -0.30 -1.34% 66,852 09/20/19
IFP.TO Interfor Corp TSX 14.43 14.21 14.23 -0.19 -1.32% 219,147 09/20/19
SW.TO Sierra Wireless TSX 15.06 14.55 14.83 -0.19 -1.26% 1,851,345 09/20/19
ATZ.TO Aritzia Inc TSX 17.70 17.36 17.41 -0.22 -1.25% 133,384 09/20/19
LABS.TO Medipharm Labs Corp. TSX 4.98 4.75 4.76 -0.06 -1.24% 804,216 09/20/19
MSI.TO Morneau Shepell Inc TSX 32.64 31.27 31.77 -0.37 -1.15% 1,519,571 09/20/19
MAG.TO MAG Silver Corp TSX 15.25 14.74 14.93 -0.17 -1.13% 379,207 09/20/19
Displaying Top 50 Results