Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
WTID Crude Daily -3X Inverse Proshares AMEX 5.20 3.92 4.27 -2.82 -39.78% 714,500 09/16/19
DWT Velocity 3X Inverse Crude Oil AMEX 4.76 3.56 3.91 -2.58 -39.75% 105,580,195 09/16/19
OILD Ultrapro Short Crude Oil Proshares AMEX 14.49 10.82 11.91 -7.83 -39.67% 8,721,900 09/16/19
USOD United States 3X Short Oil Fund AMEX 3.72 2.79 3.07 -1.96 -38.96% 1,983,900 09/16/19
GASX Direxion Natural Gas Bear 3X AMEX 46.87 36.51 38.13 -18.69 -32.89% 161,400 09/16/19
DRIP Direxion S&P Oil & Gas Expl Bear 3X AMEX 62.35 50.25 52.17 -24.89 -32.30% 1,677,000 09/16/19
SCO Ultrashort DJ-UBS Crude Oil Proshares AMEX 14.26 12.12 12.84 -4.51 -25.99% 11,293,100 09/16/19
DTO DB Crude Oil -2X ETN Powershares AMEX 48.68 42.00 45.00 -13.12 -22.57% 58,800 09/16/19
OSTK Overstock.com Inc NASDAQ 26.21 19.74 19.75 -5.18 -20.78% 10,154,000 09/16/19
WLFC Willis Lease Fin C NASDAQ 70.00 58.00 58.79 -15.21 -20.55% 58,800 09/16/19
EIGI Endurance Int Group NASDAQ 5.54 4.28 4.57 -1.12 -19.68% 2,951,500 09/16/19
CHFS Chf Solutions Inc NASDAQ 2.58 2.05 2.19 -0.42 -16.09% 589,800 09/16/19
ONTX Onconova Therapeutic NASDAQ 2.39 2.01 2.13 -0.38 -15.00% 471,300 09/16/19
GNLN Greenlane Holdings Inc Cl A NASDAQ 4.61 3.94 3.98 -0.66 -14.22% 527,200 09/16/19
BCOR Blucora Inc NASDAQ 24.75 21.75 22.01 -3.23 -12.80% 1,283,300 09/16/19
CODA Coda Octopus Group NASDAQ 10.09 9.12 9.48 -1.34 -12.38% 370,100 09/16/19
SCOR Comscore Inc NASDAQ 2.69 2.25 2.26 -0.31 -12.06% 560,700 09/16/19
IRIX Iridex Cp NASDAQ 2.27 1.84 2.00 -0.27 -11.89% 301,200 09/16/19
OPGN Opgen Inc NASDAQ 8.46 7.07 7.09 -0.91 -11.37% 128,500 09/16/19
DRAD Digirad Corp NASDAQ 6.15 4.79 5.01 -0.64 -11.33% 236,000 09/16/19
MORF Morphic Holding Inc NASDAQ 21.24 18.33 19.05 -2.43 -11.31% 139,500 09/16/19
STOK Stoke Therapeutics Inc NASDAQ 27.30 23.60 23.63 -2.96 -11.13% 247,600 09/16/19
LBY Libbey Inc AMEX 2.96 2.63 2.65 -0.32 -10.77% 361,300 09/16/19
PRTK Paratek Pharma Inc NASDAQ 5.66 5.05 5.14 -0.62 -10.76% 414,900 09/16/19
VGR Vector Group Ltd NYSE 12.70 11.42 12.15 -1.44 -10.60% 2,184,400 09/16/19
ERY Energy Bear 3X Direxion AMEX 42.61 39.97 40.99 -4.56 -10.01% 765,100 09/16/19
FRAN Francesca's Holdings NASDAQ 17.44 15.72 16.43 -1.71 -9.43% 1,247,700 09/16/19
EYE National Vision Holdings Inc NASDAQ 30.73 27.72 27.77 -2.88 -9.40% 1,457,400 09/16/19
JDST Direxion Junior Gold Mine Bear 3X AMEX 18.25 16.62 17.04 -1.74 -9.27% 6,366,100 09/16/19
PLCE Children's Place Inc NASDAQ 93.00 84.17 85.11 -8.56 -9.14% 1,038,800 09/16/19
PBF PBF Energy Inc NYSE 25.11 22.31 23.31 -2.29 -8.95% 6,678,700 09/16/19
BNED Barnes & Noble Education Inc C NYSE 4.41 3.95 4.02 -0.39 -8.84% 669,800 09/16/19
MNK Mallinckrodt Plc NYSE 3.33 3.00 3.01 -0.29 -8.79% 9,281,700 09/16/19
ANF Abercrombie & Fitch Company NYSE 17.44 16.08 16.18 -1.53 -8.64% 4,220,000 09/16/19
NEW Puxin Ltd NYSE 9.59 8.38 8.70 -0.81 -8.52% 293,300 09/16/19
ACB Aurora Cannabis Inc NYSE 5.83 5.45 5.45 -0.50 -8.40% 33,981,199 09/16/19
IVC Invacare Corp NYSE 7.75 7.03 7.12 -0.62 -8.01% 506,000 09/16/19
VSEC V S E Cp NASDAQ 37.80 33.64 34.54 -2.96 -7.89% 64,200 09/16/19
GOL Gol Linhas Aereas Inteligentes S.A. NYSE 16.18 15.62 15.71 -1.34 -7.86% 1,148,800 09/16/19
AZUL Azul S.A. ADR NYSE 36.14 34.11 34.39 -2.93 -7.85% 2,433,000 09/16/19
DSLV VS 3X Inv Silver NASDAQ 17.16 16.43 16.74 -1.41 -7.77% 636,800 09/16/19
LAC Lithium Americas Corp NYSE 3.60 3.32 3.33 -0.28 -7.76% 290,400 09/16/19
ACOR Acorda Therapeutics NASDAQ 4.04 3.56 3.57 -0.29 -7.51% 1,746,800 09/16/19
DUG Ultrashort Oil & Gas Proshares AMEX 39.60 37.60 38.55 -3.08 -7.40% 95,100 09/16/19
USX U.S. Xpress Enterprises Inc Cl A NYSE 5.05 4.56 4.69 -0.37 -7.31% 398,400 09/16/19
AAL American Airlines Gp NASDAQ 28.79 27.70 27.77 -2.18 -7.28% 15,507,700 09/16/19
DUST Gold Miners Bear 3X Direxion ETF AMEX 8.41 7.81 8.00 -0.61 -7.08% 18,478,900 09/16/19
STIM Neuronetics Inc NASDAQ 11.27 10.31 10.50 -0.80 -7.08% 81,800 09/16/19
DGAZ Natural Gas -3X Inverse ETN Velocityshares AMEX 91.25 85.41 86.92 -6.39 -6.85% 1,447,200 09/16/19
PERI Perion Network Ltd NASDAQ 4.98 4.48 4.64 -0.34 -6.83% 678,300 09/16/19
Displaying Top 50 Results