Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
CUR Neuralstem Inc NASDAQ 8.47 5.28 5.90 -2.60 -30.59% 484,300 07/19/19
MRKR Marker Therapeutics Inc NASDAQ 7.50 6.15 6.33 -2.37 -27.24% 3,454,600 07/19/19
QEP Qep Resources NYSE 5.95 5.00 5.32 -0.99 -15.69% 19,852,100 07/19/19
IMRN Immuron Ltd NASDAQ 3.68 3.05 3.05 -0.55 -15.28% 77,100 07/19/19
RHE Regional Health Properties AMEX 2.45 2.10 2.13 -0.35 -14.11% 147,200 07/19/19
NTGN Neon Therapeutics Inc NASDAQ 4.15 3.49 3.57 -0.56 -13.56% 345,500 07/19/19
RICK RCI Hospitality Hold NASDAQ 14.90 12.50 14.65 -2.18 -12.95% 302,700 07/19/19
NTEC Intec Pharma Ord Shr NASDAQ 3.44 2.99 2.99 -0.40 -11.80% 383,300 07/19/19
TUFN Tufin Software Technologies Ltd. NYSE 29.93 26.08 26.17 -3.48 -11.74% 684,700 07/19/19
IIN Intricon Corp NASDAQ 19.43 17.52 17.88 -2.32 -11.49% 761,800 07/19/19
LOV Spark Networks Plc AMEX 10.95 9.46 9.57 -1.18 -10.93% 395,500 07/19/19
ELOX Eloxx Pharmaceuticals Inc NASDAQ 9.14 8.12 8.24 -0.96 -10.43% 133,800 07/19/19
AVXL Anavex Lf SC NASDAQ 2.85 2.50 2.54 -0.28 -9.93% 1,148,700 07/19/19
MFIN Medallion Fin Cp NASDAQ 5.58 4.92 5.08 -0.55 -9.77% 391,800 07/19/19
PACB Pacific Biosciences NASDAQ 5.84 5.03 5.33 -0.55 -9.35% 8,317,200 07/19/19
ZYNE Zynerba Pharma CS NASDAQ 12.04 10.62 10.80 -1.07 -9.01% 1,849,800 07/19/19
RAVE Rave Restaurant Group NASDAQ 2.68 2.39 2.46 -0.24 -8.89% 141,500 07/19/19
CTK Cootek [Cayman] Inc NYSE 8.99 7.90 7.90 -0.76 -8.79% 248,100 07/19/19
CDE Coeur Mining Inc NYSE 5.10 4.59 4.63 -0.42 -8.32% 12,901,199 07/19/19
ATAI Ata Inc ADR NASDAQ 2.81 2.46 2.63 -0.22 -7.72% 127,900 07/19/19
MOGO Mogo Inc NASDAQ 3.05 2.85 2.85 -0.23 -7.57% 59,500 07/19/19
AXGT Axovant Sciences Ltd NASDAQ 7.79 7.03 7.09 -0.58 -7.56% 342,600 07/19/19
NVTR Nuvectra Corp NASDAQ 2.29 2.12 2.12 -0.16 -7.02% 313,600 07/19/19
ASMB Assembly Biosciences NASDAQ 13.92 12.85 13.00 -0.97 -6.94% 213,000 07/19/19
ORN Orion Group Holdings Inc NYSE 3.84 3.47 3.51 -0.26 -6.90% 561,700 07/19/19
INAP Internap Corp NASDAQ 3.31 2.96 2.97 -0.22 -6.90% 484,700 07/19/19
OTLK Outlook Therapeutics Inc NASDAQ 2.52 2.28 2.45 -0.18 -6.84% 2,241,800 07/19/19
APT Alpha Pro Tech AMEX 4.04 3.60 3.60 -0.26 -6.74% 75,400 07/19/19
MIK The Michaels Comp NASDAQ 7.95 7.53 7.81 -0.56 -6.69% 2,985,900 07/19/19
DMAC Diamedica Therapeutics Inc NASDAQ 3.89 3.60 3.65 -0.26 -6.65% 66,500 07/19/19
CHWY Chewy Inc NYSE 33.82 30.25 30.69 -2.16 -6.58% 11,071,300 07/19/19
SOLY Soliton Inc NASDAQ 13.27 12.01 12.08 -0.85 -6.57% 760,200 07/19/19
LIFE Atyr Pharma Inc NASDAQ 4.13 3.75 3.90 -0.27 -6.47% 268,700 07/19/19
WAAS Aquaventure Holdings Ltd NYSE 19.64 18.33 18.34 -1.25 -6.38% 428,000 07/19/19
INDL India Bull 3X Direxion AMEX 69.37 67.89 67.92 -4.52 -6.24% 82,600 07/19/19
AVRO Avrobio Inc NASDAQ 23.30 21.41 21.99 -1.45 -6.19% 821,400 07/19/19
CEI Camber Energy Inc AMEX 2.94 2.12 2.12 -0.14 -6.19% 11,622,900 07/19/19
FRAN Francesca's Holdings NASDAQ 3.44 3.09 3.19 -0.21 -6.18% 375,300 07/19/19
OCUL Ocular Therapeut NASDAQ 4.81 4.41 4.56 -0.30 -6.17% 952,200 07/19/19
OSTK Overstock.com Inc NASDAQ 19.08 17.48 17.54 -1.15 -6.15% 5,816,000 07/19/19
DTIL Precision Biosciences Inc NASDAQ 15.48 13.69 13.91 -0.91 -6.14% 88,400 07/19/19
WKHS Workhorse Grp NASDAQ 3.73 3.43 3.45 -0.22 -5.99% 2,122,100 07/19/19
SDLP Seadrill Partners Llc NYSE 3.58 3.11 3.14 -0.20 -5.99% 70,000 07/19/19
GLYC Glycomimetics Inc NASDAQ 12.15 11.11 11.17 -0.71 -5.98% 632,700 07/19/19
KEG Key Energy Services Inc NYSE 3.00 2.81 2.84 -0.18 -5.96% 129,800 07/19/19
KNSA Kiniksa Pharmaceuticals Ltd NASDAQ 14.32 13.45 13.59 -0.85 -5.89% 123,500 07/19/19
MSGN Msg Networks Inc NYSE 19.73 18.81 19.04 -1.18 -5.84% 890,500 07/19/19
UIHC United Insurance Hld NASDAQ 13.51 12.62 12.82 -0.79 -5.80% 146,200 07/19/19
PPDF Ppdai Group Inc NYSE 4.33 3.98 3.99 -0.24 -5.67% 5,645,400 07/19/19
IRIX Iridex Cp NASDAQ 3.94 3.50 3.64 -0.21 -5.57% 82,000 07/19/19
Displaying Top 50 Results