Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
ACB Aurora Cannabis Inc NYSE 2.94 2.73 2.93 -0.36 -10.94% 5,294,907 09:44
MGI Moneygram Intl NASDAQ 2.63 2.35 2.38 -0.24 -9.14% 258,003 09:44
CPRX Catalyst Pharm Inc NASDAQ 4.60 4.29 4.30 -0.40 -8.51% 336,827 09:44
VFF Village Farms Intl NASDAQ 6.24 5.70 6.22 -0.58 -8.48% 332,302 09:44
LN Line Corp NYSE 46.60 45.85 46.50 -4.13 -8.16% 349,334 09:44
NSCO Nesco Holdings Inc NYSE 4.05 3.64 3.65 -0.32 -8.06% 55,700 11/14/19
APDN Applied Dna Scns NASDAQ 4.90 4.50 4.56 -0.37 -7.51% 93,795 09:44
PAYS Paysign Inc NASDAQ 11.55 10.27 10.52 -0.77 -6.82% 248,990 09:44
CLMT Calumet Specialty Pr NASDAQ 3.55 3.25 3.26 -0.23 -6.59% 274,700 11/14/19
XCUR Exicure Inc NASDAQ 2.80 2.52 2.56 -0.18 -6.57% 107,566 09:44
CLXT Calyxt Inc NASDAQ 4.29 3.99 4.03 -0.28 -6.50% 56,000 11/14/19
NOVN Novan Inc NASDAQ 2.16 2.03 2.04 -0.14 -6.42% 57,100 11/14/19
FSM Fortuna Silver Mines NYSE 3.03 2.87 3.01 -0.20 -6.39% 346,302 09:44
IRS Irsa Inversiones Y Representaciones S.A. NYSE 5.27 4.75 4.79 -0.32 -6.26% 163,300 11/14/19
MOGU Mogu Inc ADR NYSE 2.25 2.12 2.13 -0.12 -5.37% 96,600 11/14/19
CNP Centerpoint Energy Inc NYSE 26.88 25.22 25.28 -1.41 -5.28% 658,812 09:44
SOXS Semiconductor Bear 3X Direxion AMEX 25.72 25.22 25.22 -1.38 -5.19% 248,675 09:44
MITK Mitek Systems Inc NASDAQ 7.55 7.30 7.32 -0.39 -5.06% 53,520 09:44
WKHS Workhorse Grp NASDAQ 2.98 2.80 2.83 -0.15 -5.03% 227,831 09:44
GPOR Gulfport Energy Corp NASDAQ 3.03 2.92 2.93 -0.15 -4.87% 277,068 09:44
NCNA Nucana Plc ADR NASDAQ 6.07 5.06 5.55 -0.28 -4.80% 60,600 11/14/19
UXIN Uxin Ltd Ads NASDAQ 2.67 2.32 2.55 -0.12 -4.49% 273,049 09:44
NVST Envista Holdings Corp NYSE 27.47 26.74 27.13 -1.25 -4.42% 310,742 09:44
TCDA Tricida Inc NASDAQ 35.59 33.53 34.33 -1.52 -4.25% 90,929 09:43
IGT International Game Technology NYSE 15.83 15.16 15.26 -0.67 -4.21% 228,055 09:44
SLS Sellas Life Sciences Group Inc NASDAQ 6.62 5.61 5.91 -0.26 -4.21% 309,243 09:44
GSKY Greensky Inc Cl A NASDAQ 7.42 7.18 7.42 -0.32 -4.13% 143,808 09:44
KIN Kindred Biosciences NASDAQ 8.16 7.80 7.81 -0.33 -4.05% 97,000 11/14/19
MSON Misonix Inc NASDAQ 18.41 17.30 17.30 -0.62 -3.46% 88,700 11/14/19
EGO Eldorado Gold Corp NYSE 7.85 7.65 7.65 -0.26 -3.29% 75,651 09:44
TVIX VS 2X VIX Short Term NASDAQ 7.64 7.56 7.58 -0.25 -3.19% 1,933,293 09:44
DRIP Direxion S&P Oil & Gas Expl Bear 3X AMEX 77.81 75.52 76.42 -2.50 -3.16% 50,536 09:44
VOD Vodafone Grp Plc Ads NASDAQ 19.93 19.85 19.86 -0.65 -3.14% 286,437 09:44
DZSI Dasan Zhone Solutions Inc NASDAQ 7.74 7.51 7.51 -0.24 -3.10% 76,100 11/14/19
IEA Infrastructure and Energy Alternatives Inc NASDAQ 2.31 2.20 2.20 -0.07 -3.08% 58,300 11/14/19
ARWR Arrowhead Pharma NASDAQ 47.84 45.26 47.03 -1.47 -3.03% 190,822 09:44
NXTC Nextcure Inc NASDAQ 38.30 37.35 37.40 -1.15 -2.98% 207,143 09:44
TRNX Taronis Technologies Inc NASDAQ 2.02 1.94 2.00 -0.06 -2.91% 314,134 09:44
SCOR Comscore Inc NASDAQ 4.00 3.86 3.88 -0.11 -2.81% 52,895 09:44
XGN Exagen Inc NASDAQ 20.20 18.17 18.70 -0.54 -2.81% 78,900 11/14/19
ARA American Renal Associates NYSE 9.88 9.20 9.24 -0.25 -2.63% 131,800 11/14/19
WHR Whirlpool Corp NYSE 149.19 144.29 146.02 -3.95 -2.63% 85,532 09:44
REVG Rev Group Inc NYSE 14.31 13.88 13.90 -0.37 -2.59% 133,900 11/14/19
W Wayfair Inc NYSE 83.81 81.05 81.05 -2.10 -2.53% 66,886 09:44
UVXY Ultra VIX Short-Term Fut Proshares AMEX 16.91 16.75 16.81 -0.43 -2.49% 842,368 09:44
FSLY Fastly Inc NYSE 20.70 19.78 20.13 -0.48 -2.33% 111,902 09:44
HARP Harpoon Therapeutics Inc NASDAQ 14.00 13.10 13.20 -0.31 -2.29% 51,800 11/14/19
GOGO Gogo Inc NASDAQ 5.93 5.71 5.75 -0.13 -2.21% 57,783 09:44
CALA Calithera Biosci Com NASDAQ 3.54 3.33 3.37 -0.07 -2.03% 427,600 11/14/19
BTI British American Tobacco Industries NYSE 36.62 36.40 36.55 -0.75 -2.01% 220,051 09:44
Displaying Top 50 Results