Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
CANF Can-Fite Biopharma Ltd AMEX 8.88 2.91 3.26 -1.89 -36.70% 7,804,000 05/20/19
EDNT Edison Nation Inc NASDAQ 3.50 2.79 2.86 -0.63 -18.08% 91,200 05/20/19
MNOV Medicinova Inc NASDAQ 11.00 10.29 10.61 -2.08 -16.39% 316,200 05/20/19
PPDF Ppdai Group Inc NYSE 5.52 4.70 4.76 -0.88 -15.60% 2,719,700 05/20/19
WWR Westwater Resources NASDAQ 4.40 3.51 3.81 -0.69 -15.33% 84,600 05/20/19
CNST Constellation Pharmaceuticals Inc NASDAQ 10.53 8.72 9.02 -1.61 -15.15% 148,600 05/20/19
PBTS Powerbridge Technologies CO Ltd NASDAQ 4.42 3.07 3.78 -0.60 -13.70% 186,200 05/20/19
VLRX Valeritas Holdings Inc NASDAQ 4.44 3.90 4.09 -0.61 -13.02% 223,500 05/20/19
HYRE Hyrecar Inc NASDAQ 4.74 4.20 4.23 -0.60 -12.42% 347,300 05/20/19
SOLY Soliton Inc NASDAQ 7.20 6.28 6.42 -0.90 -12.30% 220,500 05/20/19
RUHN Ruhnn Holding Limited ADR NASDAQ 4.20 3.61 3.73 -0.52 -12.24% 815,000 05/20/19
ABIO Arca Biopharma Inc NASDAQ 9.38 8.21 8.27 -1.14 -12.11% 141,600 05/20/19
SOXL Semiconductor Bull 3X Direxion AMEX 125.60 116.70 119.25 -16.24 -11.99% 1,783,900 05/20/19
DMPI Delmar Pharmaceuticals Inc NASDAQ 2.32 1.87 2.07 -0.28 -11.91% 108,700 05/20/19
SPN Superior Energy Services NYSE 2.48 2.18 2.19 -0.29 -11.69% 5,201,900 05/20/19
TBIO Translate Bio Inc NASDAQ 10.74 8.79 8.87 -1.15 -11.48% 217,800 05/20/19
MNK Mallinckrodt Plc NYSE 14.62 12.95 13.03 -1.65 -11.24% 3,580,800 05/20/19
VHI Valhi Inc NYSE 2.24 1.99 2.01 -0.24 -10.67% 541,500 05/20/19
CMCM Cheetah Mobile Inc NYSE 5.58 4.71 4.93 -0.58 -10.53% 1,345,500 05/20/19
QD Qudian Inc ADR NYSE 7.09 6.05 6.14 -0.70 -10.23% 12,216,601 05/20/19
MRIN Marin Sotfware Incorporated NASDAQ 3.40 2.90 3.02 -0.34 -10.12% 123,500 05/20/19
CIFS China Internet Nationwide Financial Services Inc NASDAQ 2.26 1.99 2.05 -0.23 -10.09% 247,600 05/20/19
ATAI Ata Inc ADR NASDAQ 2.38 2.10 2.14 -0.24 -10.08% 185,800 05/20/19
NNBR NN Inc NASDAQ 8.81 7.98 7.99 -0.88 -9.92% 317,400 05/20/19
FCAU Fiat Chrysler Automobiles N.V. NYSE 13.40 13.14 13.37 -1.46 -9.84% 4,897,900 05/20/19
PTE Polarityte Inc NASDAQ 7.64 6.88 6.91 -0.75 -9.79% 549,500 05/20/19
HZN Horizon Global Corp Comm NYSE 4.00 3.60 3.63 -0.38 -9.48% 117,200 05/20/19
HUYA Huya Inc NYSE 20.77 19.48 19.60 -2.05 -9.47% 5,935,900 05/20/19
MX Magnachip Semiconductor Corp NYSE 8.94 8.16 8.25 -0.86 -9.44% 398,000 05/20/19
LKCO Luokung Technology Corp NASDAQ 6.69 5.98 6.17 -0.63 -9.26% 61,800 05/20/19
LX Lexinfintech Holdings Ltd NASDAQ 12.73 11.80 11.80 -1.19 -9.16% 1,704,800 05/20/19
CREE Cree Inc NASDAQ 62.50 57.34 57.41 -5.74 -9.09% 2,952,800 05/20/19
XFOR X4 Pharmaceuticals Inc NASDAQ 18.30 16.51 16.96 -1.68 -9.01% 50,300 05/20/19
KEYS Keysight Technologies Inc Comm NYSE 77.81 72.64 74.56 -7.30 -8.92% 4,710,000 05/20/19
QTT Qutoutiao Inc ADR NASDAQ 5.50 5.00 5.12 -0.50 -8.90% 2,652,900 05/20/19
CWEB Direxion CSI China Internet Idx Bull 2X AMEX 22.70 21.74 21.87 -2.09 -8.72% 147,500 05/20/19
PDD Pinduoduo Inc ADR NASDAQ 21.61 20.00 20.78 -1.92 -8.46% 26,784,799 05/20/19
STM Stmicroelectronics N.V. NYSE 15.93 15.44 15.56 -1.43 -8.42% 6,575,200 05/20/19
BIDU Baidu Inc NASDAQ 123.27 117.16 117.55 -10.76 -8.39% 18,045,100 05/20/19
BSGM Biosig Technologies NASDAQ 8.07 7.42 7.45 -0.66 -8.14% 233,100 05/20/19
PEI Pennsylvania Real Estate Investment NYSE 7.23 6.66 6.69 -0.59 -8.10% 3,251,400 05/20/19
FNGU BMO Rex Microsectors Fang Index 3X Leveraged Ex AMEX 34.82 33.33 34.03 -2.99 -8.08% 231,800 05/20/19
VECO Veeco Instrument NASDAQ 12.28 11.41 11.50 -1.00 -8.00% 295,900 05/20/19
RARX Ra Pharmaceuticals Inc NASDAQ 24.62 22.49 22.57 -1.93 -7.88% 364,900 05/20/19
SLCA U.S. Silica Holdings Inc NYSE 13.09 12.09 12.09 -1.03 -7.85% 1,595,900 05/20/19
ACMR Acm Research Inc NASDAQ 18.95 17.66 17.73 -1.51 -7.85% 126,000 05/20/19
INWK Innerworkings Inc NASDAQ 3.97 3.66 3.67 -0.31 -7.79% 100,400 05/20/19
VIPS Vipshop Holdings Ltd NYSE 8.07 7.45 7.58 -0.64 -7.79% 12,565,301 05/20/19
GSUM Gridsum Holding Inc NASDAQ 3.47 3.20 3.22 -0.27 -7.74% 61,800 05/20/19
PGNX Progenics Pharmaceut NASDAQ 4.63 4.29 4.29 -0.36 -7.74% 946,700 05/20/19
Displaying Top 50 Results