Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Losers

United States|Canada
English|French

Losers

Sym Name Exchange High Low Last Change Percent Volume Last Update
NNVC Nanoviricides Inc AMEX 12.99 9.68 9.94 -5.86 -37.09% 8,965,863 13:34
AHPI Allied Healthcare NASDAQ 4.00 2.93 3.05 -1.30 -29.89% 801,656 13:34
CBLI Cleveland Biolabs NASDAQ 3.80 2.69 2.93 -1.17 -28.54% 2,306,091 13:34
APT Alpha Pro Tech AMEX 7.16 5.50 5.82 -1.88 -24.36% 4,284,301 13:34
TESS Tessco Tech Inc NASDAQ 10.86 8.51 9.31 -2.78 -22.99% 302,205 13:34
CODX Co-Diagnostics Inc NASDAQ 3.05 2.56 2.65 -0.78 -22.59% 8,592,104 13:34
AEMD Aethlon Medical NASDAQ 3.95 3.05 3.14 -0.83 -20.91% 4,103,408 13:34
LLIT Lianluo Smart Ltd NASDAQ 2.69 1.81 2.21 -0.54 -19.63% 2,557,394 13:34
VIR Vir Biotechnology Inc NASDAQ 24.20 19.60 20.81 -3.97 -16.00% 491,749 12:04
LRN K12 Inc NYSE 20.50 16.28 16.73 -2.85 -14.56% 728,072 13:34
AUDC Audiocodes Ltd NASDAQ 27.48 22.81 22.91 -3.78 -14.16% 862,285 13:34
NVAX Novavax Inc NASDAQ 8.17 7.01 7.30 -1.20 -14.12% 6,759,214 13:34
VIVO Meridian Bioscience NASDAQ 11.74 9.76 9.99 -1.51 -13.13% 791,596 13:34
INO Inovio Pharma NASDAQ 5.68 4.65 4.68 -0.64 -12.07% 17,887,324 13:34
JJSF J J Snack Foods NASDAQ 173.69 164.12 164.65 -20.07 -10.87% 198,841 13:33
ASPN Aspen Aerogels Inc NYSE 10.27 8.71 8.80 -1.07 -10.82% 270,803 13:33
SLRX Salarius Pharmaceuticals Inc NASDAQ 2.70 2.42 2.45 -0.28 -10.26% 77,623 13:34
LAKE Lakeland Inds Inc NASDAQ 15.50 13.85 14.45 -1.65 -10.25% 937,391 13:34
USLV VS 3X Silver NASDAQ 89.20 84.13 84.67 -9.55 -10.14% 731,934 13:34
NURO Neurometrix Inc NASDAQ 3.55 3.15 3.18 -0.34 -9.66% 133,655 13:33
KLDO Kaleido Biosciences Inc NASDAQ 9.44 8.06 8.35 -0.85 -9.26% 183,721 13:34
DNLI Denali Therapeutics Inc NASDAQ 28.15 25.31 25.46 -2.52 -9.01% 652,009 13:34
LOPE Grand Canyon Educati NASDAQ 92.52 82.36 83.33 -8.17 -8.93% 2,717,658 13:34
DYAI Dyadic International NASDAQ 5.99 5.53 5.70 -0.55 -8.80% 170,094 13:34
TUP Tupperware Corp NYSE 7.70 6.94 7.01 -0.65 -8.55% 2,200,361 13:34
HMY Harmony Gold Mining Co. Ltd NYSE 3.43 3.26 3.26 -0.30 -8.43% 4,577,522 13:34
TVIX VS 2X VIX Short Term NASDAQ 52.16 47.91 49.35 -4.55 -8.43% 8,221,093 13:34
CODA Coda Octopus Group NASDAQ 7.30 6.82 6.96 -0.64 -8.42% 224,734 13:34
BWA Borgwarner Inc NYSE 36.57 34.88 35.27 -3.09 -8.06% 10,479,686 13:34
OYST Oyster Point Pharma Inc NASDAQ 35.90 30.17 31.87 -2.79 -8.05% 117,818 12:28
HEBT Hebron Technology Co. Ltd NASDAQ 7.70 6.35 6.99 -0.61 -8.03% 364,488 13:27
AGTC Applied Genetic Tech NASDAQ 8.45 7.05 7.23 -0.63 -8.02% 674,447 13:34
STIM Neuronetics Inc NASDAQ 3.99 3.66 3.66 -0.31 -7.81% 76,828 13:34
WASH Washington TR Bncorp NASDAQ 50.11 46.55 47.13 -3.97 -7.77% 59,238 13:34
HL Hecla Mining Company NYSE 3.14 2.92 2.94 -0.24 -7.55% 5,795,831 13:34
CDTX Cidara Thera NASDAQ 4.18 3.66 3.96 -0.30 -7.04% 540,010 13:34
CERS Cerus Corp NASDAQ 4.52 4.14 4.18 -0.31 -7.02% 870,160 13:34
JNUG Direxion Junior Gold Mine Bull 3X AMEX 75.62 69.92 70.68 -5.30 -6.98% 2,102,900 13:34
NUGT Gold Miners Bull 3X Direxion ETF AMEX 33.08 30.81 31.15 -2.31 -6.92% 8,475,493 13:34
BCRX Biocryst Pharma Inc NASDAQ 3.35 2.92 2.99 -0.22 -6.85% 3,702,655 13:34
TWMC Trans World Entertainment Corp NASDAQ 4.47 3.88 4.22 -0.31 -6.84% 53,897 13:34
AGQ Ultra Silver Proshares AMEX 31.08 29.96 30.07 -2.20 -6.82% 444,949 13:33
DGAZ Natural Gas -3X Inverse ETN Velocityshares AMEX 259.32 246.32 250.65 -18.34 -6.82% 623,685 13:34
UVXY Ultra VIX Short-Term Fut Proshares AMEX 13.19 12.38 12.66 -0.89 -6.57% 16,373,573 13:34
GFI Gold Fields Ltd NYSE 6.20 5.91 5.93 -0.41 -6.54% 2,886,224 13:34
DRD Drdgold Ltd NYSE 5.90 5.60 5.73 -0.40 -6.53% 138,365 13:34
AU Anglogold Ashanti Ltd NYSE 20.43 19.32 19.44 -1.31 -6.31% 2,464,687 13:34
CDE Coeur Mining Inc NYSE 5.93 5.59 5.63 -0.38 -6.25% 2,726,430 13:34
SURF Surface Oncology Inc NASDAQ 3.35 2.70 2.72 -0.18 -6.21% 130,387 13:34
SOXS Semiconductor Bear 3X Direxion AMEX 20.37 19.27 19.43 -1.28 -6.18% 3,421,753 13:34
Displaying Top 50 Results