Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
GRL102.CF The Alpha Fund LP Class B 113,473.50 +627.40 +0.56% +14.15% 10/31/19
GRL101.CF The Alpha Fund LP Class A 58,531.90 +208.24 +0.36% +10.03% 10/31/19
CIG8885.CF Sun Life Sunfund 956.24 +9.51 +1.00% +13.83% 10/31/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 158.22 +9.08 +6.09% +15.95% 10/31/19
GWL72076.CF GWL American Growth (A) NL 486.74 +7.88 +1.65% +8.21% 10/31/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 1,000.25 +7.76 +0.78% +21.25% 11/14/19
GWL72070.CF GWL Mid Cap Canada (G) NL 956.97 +7.42 +0.78% +21.25% 11/14/19
LGC103.CF Lionguard Opportunities Fund Class F - NL 123.79 +7.16 +6.14% +16.49% 10/31/19
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 104.75 +5.97 +6.04% +15.38% 10/31/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 103.53 +5.92 +6.06% +15.67% 10/31/19
MAC114.CF 360 Degree US Realty Income Fund Class D 183.03 +5.05 +2.84% +8.63% 10/31/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,161.02 +4.43 +0.38% +0.88% 10/31/19
MAC699.CF 360 Degree US Realty Income Fund Class T 157.59 +4.35 +2.84% +8.63% 10/31/19
GWL72136.CF GWL Smaller Company (M) Dsc 898.60 +3.54 +0.40% +20.22% 11/14/19
MAC112.CF 360 Degree US Realty Income Fund Class B 153.18 +3.48 +2.32% +6.67% 10/31/19
SPA521.CF Mm Fund Class F - NL 139.91 +3.38 +2.48% +21.54% 11/08/19
GWL72036.CF GWL Smaller Company (M) NL 855.67 +3.37 +0.40% +20.22% 11/14/19
SPA522.CF Mm Fund Class D - NL 137.36 +3.32 +2.47% +21.24% 11/08/19
GWL72176.CF GWL American Growth (A) Dsc 522.00 +3.29 +0.63% +10.96% 11/14/19
SPA520.CF Mm Fund Class A - FE 132.98 +3.19 +2.46% +20.47% 11/08/19
GWL72112.CF GWL Canadian Equity (G) Dsc 682.47 +2.50 +0.37% +18.82% 11/14/19
GWL72118.CF GWL Income (P) - DSC 641.66 +2.42 +0.38% +8.44% 11/14/19
GWL72012.CF GWL Canadian Equity (G) NL 648.43 +2.38 +0.37% +18.82% 11/14/19
GWL72113.CF GWL Canadian Bond (P) Dsc 443.47 +2.36 +0.54% +5.83% 11/14/19
NBC3232.CF Nbc Auto Callable Ns CDN Gold Sector 12/03/19 -D 132.57 +2.35 +1.80% +48.84% 11/14/19
GWL72152.CF GWL Core Bond (P) Dsc 445.62 +2.34 +0.53% +5.80% 11/14/19
GWL72018.CF GWL Income (P) NL 609.92 +2.30 +0.38% +8.44% 11/14/19
GWL72013.CF GWL Canadian Bond (P) NL 421.09 +2.24 +0.54% +5.83% 11/14/19
GWL72168.CF GWL Dividend (G) Dsc 786.35 +2.23 +0.28% +17.55% 11/14/19
GWL72052.CF GWL Core Bond (P) NL 424.42 +2.23 +0.53% +5.80% 11/14/19
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,029.13 +2.20 +0.21% +0.27% 10/31/19
GWL72068.CF GWL Dividend (G) NL 752.36 +2.14 +0.28% +17.55% 11/14/19
MAC717.CF 360 Degree US Realty Income Fund II Class I 99.36 +2.06 +2.12% +2.39% 10/31/19
GWL72140.CF GWL Growth + Income (A) Dsc 510.79 +2.00 +0.39% +9.99% 11/14/19
LLI100.CF London Life Core Bond (Portico) - DSC 380.63 +1.98 +0.52% +5.74% 11/14/19
GWL72312.CF GWL Ethics (G) Dsc 515.87 +1.96 +0.38% +18.54% 11/14/19
GWL72101.CF GWL Equity/Bond (G) Dsc 601.21 +1.96 +0.33% +13.43% 11/14/19
MAC711.CF 360 Degree US Realty Income Fund II Class A 96.94 +1.95 +2.06% +1.52% 10/31/19
GWL72126.CF GWL Income (M) Dsc 602.60 +1.94 +0.32% +9.54% 11/14/19
MAC615.CF Alternative Asset Trust Class E 187.87 +1.94 +1.04% +5.20% 10/31/19
GWL72040.CF GWL Growth + Income (A) NL 486.34 +1.90 +0.39% +9.99% 11/14/19
GWL72212.CF GWL Ethics (G) NL 497.46 +1.89 +0.38% +18.54% 11/14/19
GWL72001.CF GWL Equity/Bond (G) NL 571.20 +1.86 +0.33% +13.43% 11/14/19
GWL72026.CF GWL Income (M) NL 573.80 +1.85 +0.32% +9.54% 11/14/19
GWL72128.CF GWL Growth + Income (M) Dsc 671.22 +1.82 +0.27% +13.44% 11/14/19
GWL72156.CF GWL Canadian Equity (Bt) Dsc 692.97 +1.81 +0.26% +18.10% 11/14/19
MAC617.CF Alternative Asset Trust Class I 172.11 +1.75 +1.03% +4.42% 10/31/19
GWL72028.CF GWL Growth + Income (M) NL 639.25 +1.74 +0.27% +13.44% 11/14/19
GWL72056.CF GWL Canadian Equity (Bt) NL 659.76 +1.73 +0.26% +18.10% 11/14/19
FRC020.CF Russell Extended Duration Fund Series A - NL 119.20 +1.71 +1.45% +19.39% 11/14/19
Displaying Top 50 Results