Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
CIG8885.CF Sun Life Sunfund 1,013.72 +23.90 +2.41% +20.68% 12/31/19
JHN6440.CF BMO European Autocallable Prinatrisknts S630U$-D 120.00 +20.00 +20.00% +21.31% 01/21/20
JHN6452.CF BMO European Autocallable Prin At Ris NTS S635-D 119.00 +19.00 +19.00% +20.27% 01/21/20
JHN6451.CF BMO European Autocallable Prin At Ris NTS S634-D 117.00 +17.00 +17.00% +18.22% 01/21/20
JHN6449.CF BMO European Autocallableplus Parn S20 - DSC 116.00 +16.00 +16.00% +17.31% 01/21/20
JHN6439.CF BMO Gold Equity Autocallable Prinatrisnts S629-D 115.62 +15.62 +15.62% +15.82% 01/21/20
JHN6438.CF BMO Canadian Autocallable Prin At Ris NTS S628F- 114.00 +14.00 +14.00% +14.46% 01/21/20
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,046.59 +13.34 +1.29% +1.97% 12/31/19
POL342.CF Polar Micro-Cap Fund Class F - NL 133.60 +10.44 +8.47% +10.87% 12/31/19
POL242.CF Polar Micro-Cap Fund Class A - FE 126.24 +9.76 +8.38% +9.69% 12/31/19
VRT102.CF Pender Partners Fund Class A - FE 15.14 +9.62 +174.33% +134.47% 12/31/19
VRT103.CF Pender Partners Fund Class A - DSC 15.14 +9.62 +174.33% +134.47% 12/31/19
AMG350.CF Aventine Canadia Equity Fund Class F 137.62 +8.32 +6.44% +14.45% 11/29/19
POL282.CF Polar Micro-Cap Fund II L.P.Class A 104.71 +8.03 +8.31% +4.80% 12/31/19
POL382.CF Polar Micro-Cap Fund II L.P. Class F 105.36 +7.98 +8.19% +5.37% 12/31/19
AMG250.CF Aventine Canadian Equity Fund Class A 133.30 +7.95 +6.34% +15.45% 11/29/19
LGC107.CF Lionguard Opportunities Fund Class S - NL 180.58 +7.89 +4.57% +32.34% 12/31/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,172.83 +6.95 +0.60% +1.91% 12/31/19
RBS401.CF Northern Coast Strat Fd 8.0% A Non-Conv Sec Bond 1,000.00 +6.67 +0.67% +8.36% 12/31/19
JHN2256.CF BMO Canadian Equity Autocallable Prinpdnts S21F- 106.55 +6.55 +6.55% +6.85% 01/21/20
LGC103.CF Lionguard Opportunities Fund Class F - NL 141.20 +6.23 +4.61% +32.88% 12/31/19
LGC101.CF Lionguard Opportunities Fund LP Class A - FE 120.06 +5.32 +4.64% +32.24% 12/31/19
LGC207.CF Lionguard Opportunities Trust Fund Class S 116.65 +5.13 +4.60% +30.33% 12/31/19
IHR003.CF Owners Opportunities Fund 127.19 +4.72 +3.85% +11.22% 12/31/19
JHN6086.CF BMO CDN Insurance Callable Equ Inc Parn S302F - 104.38 +4.38 +4.38% +4.36% 01/21/20
JHN12513.CF BMO Canadian Cp Uti Cal Inc Parn S996F - NL 104.23 +4.23 +4.22% +4.47% 01/21/20
ALC786.CF Primevestfund - FE 37.93 +3.95 +11.64% +5.11% 12/31/19
JHN6085.CF BMO CDN Insurance Callable Equ Inc Parn S301 - D 103.75 +3.75 +3.75% +4.45% 01/21/20
JHN6098.CF BMO Callable Equity Income Prinatrisnts S312F - 103.58 +3.58 +3.57% +4.07% 01/21/20
NEW102.CF Newgen Equity Long-Short Fund LP Class B - NL 161.50 +3.42 +2.16% +5.20% 12/31/19
NEW104.CF Newgen Equity Long-Short Fund LP Class F - NL 148.83 +3.24 +2.23% +6.04% 12/31/19
JHN6097.CF BMO Callable Equity Income Prinatrisknts S311 -D 103.08 +3.08 +3.07% +3.63% 01/21/20
IHR002.CF Owners Fund 142.37 +3.07 +2.20% +7.95% 12/31/19
JHN9308.CF BMO Callable Equity Income Pri At Ris NTS S179F- 103.00 +3.00 +3.00% +3.44% 01/21/20
NEW314.CF Newgen Equity Long-Short Fund Rrsp Class F- NL 138.27 +2.98 +2.21% +5.77% 12/31/19
NEW312.CF Newgen Equity Long-Short Fund Rrsp Class B- NL 133.28 +2.79 +2.14% +4.92% 12/31/19
NEW315.CF Newgen Equity Long-Short Fund Rrsp Class G - NL 133.23 +2.79 +2.14% +4.94% 12/31/19
NEW105.CF Newgen Equity Long-Short Fund LP Class G - FE 130.66 +2.76 +2.16% +5.21% 12/31/19
AMG601.CF Aventine Stable Income Fund Class F - NL 90.10 +2.74 +3.13% +8.38% 11/29/19
MAC312.CF Conservative Income Fund Class B 223.03 +2.73 +1.24% +18.96% 12/31/19
JHN6100.CF BMO Callable Equity Income Prinatrisknts S314F - 102.68 +2.68 +2.68% +3.14% 01/21/20
JHN9307.CF BMO Callable Equity Income Pri At Ris NTS S178-D 102.50 +2.50 +2.50% +3.15% 01/21/20
AIP101.CF Aip Global Macro Fund LP - Class A1 77.56 +2.19 +2.90% +18.15% 12/31/19
POL322.CF Polar Multi-Strategy Fund (Canada) Class F - NL 141.40 +2.16 +1.55% +6.58% 12/31/19
GWL72170.CF GWL Mid Cap Canada (G) Dsc 1,074.78 +2.07 +0.19% +5.15% 01/20/20
GWL72070.CF GWL Mid Cap Canada (G) NL 1,028.27 +1.98 +0.19% +5.15% 01/20/20
DYN2384.CF Dynamic Global Growth Opportunities Fund Fc - NL 75.75 +1.96 +2.65% +6.61% 01/17/20
POL222.CF Polar Multi-Strategy Fund (Canada) Class A - FE 133.20 +1.92 +1.46% +5.46% 12/31/19
JHN8356.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S9F - 169.46 +1.84 +1.10% +11.71% 01/21/20
VWP301.CF Viewpoint Global Risk Parity LP Class A 104.33 +1.83 +1.79% +3.92% 01/17/20
Displaying Top 50 Results