Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
CIG8885.CF Sun Life Sunfund 926.42 +28.36 +3.16% +10.28% 08/30/19
JHN988.CF BMO Canadian Financials Index Deposit S2 - DSC 107.92 +7.92 +7.92% +20.33% 08/01/19
JHN6202.CF BMO European Autocallable Prin At Ris NTS S512-D 116.80 +6.73 +6.12% +45.83% 09/20/19
MAC312.CF Conservative Income Fund Class B 215.46 +5.32 +2.53% +14.92% 08/30/19
MAC315.CF Conservative Income Fund Class E 115.85 +3.02 +2.68% +16.23% 08/30/19
EMC1000A.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,029.39 +2.99 +0.29% N/A 08/30/19
SPA521.CF Mm Fund Class F - NL 134.38 +2.95 +2.25% +16.73% 09/13/19
SPA522.CF Mm Fund Class D - NL 131.98 +2.89 +2.24% +16.49% 09/13/19
GWL72156.CF GWL Canadian Equity (Bt) Dsc 686.80 +2.79 +0.41% +17.05% 09/19/19
SPA520.CF Mm Fund Class A - FE 127.93 +2.79 +2.23% +15.89% 09/13/19
LWP112.CF Lightwater Long/Short Fund Class I - NL 107.86 +2.75 +2.61% +2.86% 08/30/19
GWL72056.CF GWL Canadian Equity (Bt) NL 653.90 +2.65 +0.41% +17.05% 09/19/19
MAC414.CF Emergence Fund Class D 217.21 +2.39 +1.11% +8.24% 08/30/19
EMC1000F.CF Ewing Morris Flexible Fixed Income Fund LP Class 1,153.21 +2.35 +0.20% N/A 08/30/19
LLI102.CF London Life Canadian Equity Fund (Lc) - DSC 780.88 +2.21 +0.28% +13.52% 09/19/19
JHN8310.CF BMO Canadian Banks Accelerator Prinarnts S21F - 205.93 +2.17 +1.06% +32.69% 09/20/19
JHN8322.CF BMO Canadian Banks Accelerator Prinarnts S24 - D 202.55 +2.16 +1.08% +32.74% 09/20/19
GWL72168.CF GWL Dividend (G) Dsc 771.37 +2.15 +0.28% +15.31% 09/19/19
BGI031.CF *Ishares India Index ETF (Xid) 36.75 +2.09 +6.04% -0.42% 09/20/19
NBC3232.CF Nbc Auto Callable Ns CDN Gold Sector 12/03/19 -D 127.04 +2.08 +1.66% +42.63% 09/20/19
GWL72068.CF GWL Dividend (G) NL 738.02 +2.06 +0.28% +15.31% 09/19/19
GWL72112.CF GWL Canadian Equity (G) Dsc 667.98 +2.05 +0.31% +16.30% 09/19/19
JHN8379.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S24F- 147.01 +2.04 +1.41% +53.71% 09/20/19
SUNL200.CF Excel India Fund Series A - DSC 36.07 +2.04 +6.00% -2.45% 09/20/19
SUNL100.CF Excel India Fund Series A - FE 36.07 +2.04 +6.00% -2.45% 09/20/19
SUNL300.CF Excel India Fund Series A - Vsc 36.07 +2.04 +6.00% -2.45% 09/20/19
JHN8303.CF BMO Canadian Banks Accelerator Prinarnts S19F - 197.64 +2.04 +1.04% +31.95% 09/20/19
JHN8356.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S9F - 148.19 +2.03 +1.39% +53.84% 09/20/19
JHN8311.CF BMO Canadian Banks Accelerator Prinarnts S22 - D 196.55 +1.99 +1.02% +31.27% 09/20/19
JHN8376.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S22F- 142.28 +1.98 +1.41% +53.07% 09/20/19
MAC415.CF Emergence Fund Class E 200.61 +1.97 +0.99% +7.97% 08/30/19
GWL72182.CF GWL European Equity (S) Dsc 307.73 +1.95 +0.64% +5.70% 09/19/19
GWL72012.CF GWL Canadian Equity (G) NL 634.65 +1.95 +0.31% +16.30% 09/19/19
JHN8381.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S26F- 139.64 +1.93 +1.40% +52.38% 09/20/19
JHN8363.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S15F- 139.39 +1.92 +1.40% +52.32% 09/20/19
MAC615.CF Alternative Asset Trust Class E 184.11 +1.91 +1.05% +3.09% 08/30/19
JHN8358.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S11F- 137.49 +1.90 +1.40% +51.97% 09/20/19
JHN8304.CF BMO Canadian Banks Accelerator Prinarnts S20 - D 191.28 +1.88 +0.99% +29.82% 09/20/19
JHN8370.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S18F- 138.13 +1.87 +1.37% +51.38% 09/20/19
GWL72082.CF GWL European Equity (S) NL 294.47 +1.87 +0.64% +5.70% 09/19/19
JHN8301.CF BMO Canadian Banks Accelerator Prinarnts S18 - D 174.68 +1.79 +1.04% +30.74% 09/20/19
JHN8378.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S23-D 138.42 +1.78 +1.31% +49.31% 09/20/19
JHN8299.CF BMO Canadian Banks Accelerator Prinarnts S17 - D 171.00 +1.78 +1.05% +30.88% 09/20/19
JHN8375.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S21-D 134.36 +1.73 +1.30% +48.69% 09/20/19
NBC2531.CF Nbc Mara (A) Ns (Nb) S&P/Tsx Comp Lvx 11/23/21-D 134.23 +1.71 +1.29% +46.46% 09/20/19
JHN8369.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S17-D 133.01 +1.71 +1.30% +48.44% 09/20/19
JHN8362.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S14-D 132.36 +1.70 +1.30% +48.22% 09/20/19
GWL72103.CF GWL Equity Index (G) Dsc 503.30 +1.69 +0.34% +18.22% 09/19/19
JHN8293.CF BMO Canadian Banks Accelerator Prinarnts S13F - 175.71 +1.69 +0.97% +29.46% 09/20/19
JHN8380.CF BMO S&P/Tsx Comp Lo Vo Ix Accelerator Parn S25-D 132.00 +1.69 +1.30% +48.11% 09/20/19
Displaying Top 50 Results