Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
SCAPX Small Cap Value Fund Inc. 32.83 unch unch +1.18% 12/06/19
XGEIX Guggenheim Energy & Income Fund 911.19 -0.83 -0.09% +4.90% 12/09/19
FRBRX Fss Fr Bio-Tech Discovery Cl R6 166.10 -1.25 -0.75% +32.53% 12/09/19
FTDZX Fss Fr Bio-Tech Discovery Fund - Advisor Class 164.52 -1.23 -0.74% +32.38% 12/09/19
FBDIX Franklin Strategic Biotechnology Discovery Fund 159.99 -1.21 -0.75% +32.06% 12/09/19
FBTDX Fss Fr Bio-Tech Discovery Cl C 153.14 -1.16 -0.75% +31.13% 12/09/19
TSSXX Invesco Tax-Exempt Cash Fund Class R6 2.25 +1.08 +92.31% +26.40% 10/29/19
ACSXX Invesco Tax-Exempt Cash Fund Class A 2.25 +1.08 +92.31% +27.12% 10/29/19
TEIXX Invesco Tax Exempt Cash Fund Investor Class 2.25 +1.08 +92.31% +27.12% 10/29/19
DGIVX V2000 Smallcap Value Fund Inst Shares 11.65 +0.12 +1.04% +29.28% 12/06/19
XWAMX Western Asset Middle Mkt Debt Fd Inc. 690.54 +0.19 +0.03% +8.37% 12/09/19
VGHCX Vanguard Specialized Portfolios Health Care Fund 218.54 -1.25 -0.57% +15.15% 12/09/19
PMPIX Precious Metals Ultra Sector Profund Investor 45.42 -0.25 -0.55% +51.69% 12/09/19
BRUFX Bruce Fund Inc. 586.22 -1.73 -0.29% +19.22% 12/09/19
RYSIX Rydex Series Trust Electronics Fund Investor Cla 154.98 -1.11 -0.71% +48.67% 12/09/19
ETIHX Eventide Healthcare & Life Sciences Fd Cl I 39.18 -0.02 -0.05% +47.83% 12/09/19
ETNHX Eventide Healthcare & Life Sciences Fd Cl N 38.63 -0.02 -0.05% +47.56% 12/09/19
PMPSX Precious Metals Ultra Sector Profund Service 39.23 -0.22 -0.56% +50.17% 12/09/19
ETAHX Eventide Healthcare & Life Sciences Fd Cl A 38.43 -0.02 -0.05% +47.43% 12/09/19
PRAXX PNC Treasury Money Market Fund A Class 1.98 +0.63 +46.67% +4.76% 11/14/19
PDIXX PNC Treasury Money Market Class I 2.18 +0.63 +40.65% +4.31% 11/14/19
PKIXX PNC Government Money Market Fund Class I 2.16 +0.62 +40.26% +3.35% 11/14/19
PGAXX PNC Government Money Market Fund Class A 1.96 +0.62 +46.27% +3.70% 11/14/19
PAIXX PNC Treasury Plus Money Market Fund Institutiona 2.01 +0.62 +44.60% +2.03% 11/14/19
PAYXX PNC Treasury Plus Money Market Fund Advisor Clas 1.91 +0.62 +48.06% +2.69% 11/14/19
RYELX Rydex Series Fds Electronics Fund Class A 143.17 -1.03 -0.71% +48.31% 12/09/19
RYSAX Rydex Series Fds Electronics Fund H Class 138.97 -1.00 -0.71% +48.32% 12/09/19
ETCHX Eventide Healthcare & Life Sciences Fd Cl C 36.37 -0.02 -0.05% +46.42% 12/09/19
XWMFX Western Asset Middle Markets Income Fund Inc. 713.74 +0.68 +0.10% +6.93% 12/09/19
RYSCX Rydex Electronics Fund - C Class 126.34 -0.92 -0.72% +47.28% 12/09/19
RYOIX Rydex Series Trust Biotechnology Fund Investor C 83.49 -0.78 -0.92% +25.07% 12/09/19
ATEBX Ab Sustainable Global Thematic Fund - B 95.68 +0.19 +0.20% +21.46% 11/06/19
JNGLX Janus Henderson Global Life Sciences Fund - D Sh 62.59 -0.28 -0.45% +25.07% 12/09/19
JFNNX Janus Henderson Global Life Sciences Fund Class 62.55 -0.29 -0.46% +25.24% 12/09/19
JFNIX Janus Henderson Global Life Sciences Fund - I Sh 62.72 -0.28 -0.44% +25.13% 12/09/19
JAGLX Janus Henderson Global Life Sciences Fund - T Sh 62.27 -0.28 -0.45% +24.96% 12/09/19
JFNAX Janus Henderson Global Life Sciences Fund - A Sh 61.47 -0.28 -0.45% +24.86% 12/09/19
JFNSX Janus Henderson Global Life Sciences Fund - S Sh 60.36 -0.27 -0.45% +24.64% 12/09/19
RYBOX Rydex Series Fds Biotechnology Fund Class A 75.63 -0.71 -0.93% +24.77% 12/09/19
RYOAX Rydex Series Fds Biotechnology Fund H Class 73.04 -0.69 -0.93% +24.79% 12/09/19
XTYGX Tortoise Energy Infrastructure Corporation 17.71 +0.53 +3.08% -10.48% 12/09/19
JFNCX Janus Henderson Global Life Sciences Fund - C Sh 55.80 -0.26 -0.46% +24.03% 12/09/19
RYCFX Rydex Biotechnology Fund - C Class 65.21 -0.61 -0.92% +23.91% 12/09/19
CGMFX Cgm Focus Fund 33.35 -0.19 -0.57% -15.62% 12/09/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 147.84 -2.16 -1.44% +38.34% 12/09/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 146.74 -2.14 -1.44% +38.39% 12/09/19
RYWVX Rydex Srs Fds Emerging Market 2X Strategy Fd H 74.00 -0.73 -0.98% +33.00% 12/09/19
RYWTX Rydex Srs Fds Emerging Market 2X Strategy Fd A 73.98 -0.73 -0.98% +32.96% 12/09/19
VRTGX Vanguard Russell 2000 Growth Index Fd Insti Cl 290.79 -1.33 -0.46% +25.95% 12/09/19
RYWUX Rydex Srs Fds Emerging Market 2X Strategy Fd C 69.99 -0.69 -0.98% +32.05% 12/09/19
Displaying Top 50 Results