Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
CHNTX Chestnut Street Exchange Fund 743.66 +2.20 +0.30% +21.25% 09/12/19
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 130.28 +1.60 +1.24% +23.82% 09/12/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 129.30 +1.59 +1.25% +23.87% 09/12/19
RYJTX Rydex Srs TR Japan 2X Strategy Fd - Cl C 119.02 +1.46 +1.24% +23.22% 09/12/19
VFSNX Vanguard FTSE All-World Ex-US Small-Cap Index Fu 198.05 +0.39 +0.20% +11.39% 09/12/19
XDSCX Cross Shore Discovery Fund 106.63 +3.16 +3.05% +10.98% 07/24/19
RRPIX Rising Rates Opportunity Profunds Investor 32.93 +0.31 +0.95% -16.32% 09/12/19
VPAPX Vanguard Pacific Stock Index Fund Insti Plus 151.48 +0.44 +0.29% +10.92% 09/12/19
FSRFX Fidelity Select Transportation Portfolio 94.15 +0.01 +0.01% +17.10% 09/12/19
VGRNX Vanguard Global Ex-U.S. Real Estate Index Fund I 117.94 +0.02 +0.02% +13.22% 09/12/19
BMPIX Basic Materials Ultrasector Profund Investor Cl 63.39 +0.51 +0.81% +17.58% 09/12/19
BKPIX Banks Ultrasector Profund Investor Class 49.43 +0.27 +0.55% +31.29% 09/12/19
RRPSX Rising Rates Opportunity Profunds Service 29.13 +0.27 +0.94% -16.89% 09/12/19
BMPSX Basic Materials Ultrasector Profund Service Cla 56.42 +0.45 +0.80% +16.73% 09/12/19
BKPSX Banks Ultrasector Profund Service Class 46.04 +0.26 +0.57% +30.41% 09/12/19
VSMVX Vanguard S&P Smallcap 600 Value Index Fd Insti C 277.95 -0.02 -0.01% +18.18% 09/12/19
BCIFX Blue Chip Investor Fund 169.49 +1.62 +0.97% +17.74% 09/12/19
RYKIX Rydex Series Trust Banking Fund Investor Class 79.30 +0.20 +0.25% +17.74% 09/12/19
XWAMX Western Asset Middle Mkt Debt Fd Inc. 703.50 +0.76 +0.11% +8.31% 09/12/19
FSHCX Health Care Services Portfolio 86.77 -1.58 -1.79% -0.13% 09/12/19
STSEX Blackrock Exchange Portfolio Blackrock Class 1,184.29 +5.83 +0.49% +18.54% 09/12/19
RYBKX Rydex Series Fds Banking Fund Class A 72.01 +0.18 +0.25% +17.53% 09/12/19
RYKAX Rydex Series Fds Banking Fund H Class 70.10 +0.17 +0.24% +17.53% 09/12/19
RYJUX Rydex Series Fds Inverse Government Long Bond S 29.49 +0.23 +0.79% -12.60% 09/12/19
RYHJX Inverse Government Long Bond Strategy Fund H-Cla 28.31 +0.21 +0.75% -12.74% 09/12/19
RYAQX Rydex Series Fds Inverse Government Long Bond S 28.25 +0.22 +0.78% -12.74% 09/12/19
SEQUX Sequoia Fund 160.39 +1.11 +0.70% +25.93% 09/12/19
XWMFX Western Asset Middle Markets Income Fund Inc. 736.45 +0.68 +0.09% +8.15% 09/12/19
DODGX Dodge & Cox Stock Fund 190.86 unch unch +12.09% 09/12/19
VRTVX Vanguard Russell 2000 Value Index Fd Insti Cl 211.14 +0.02 +0.01% +15.84% 09/12/19
RYKCX Rydex Banking Fund - C Class 64.04 +0.16 +0.25% +16.92% 09/12/19
XPASX Peachtree Alternative Strategies Fund 104.78 +0.47 +0.45% +1.11% 07/31/19
CFIMX Clipper Fund Inc. 116.35 +0.56 +0.48% +21.80% 09/12/19
VMIAX Vanguard Materials Index Fund Admiral Shs 65.07 +0.31 +0.48% +17.55% 09/12/19
DFUKX Dfa United Kingdom Small CO Pt. 26.51 -0.07 -0.26% +16.27% 09/12/19
SUITX Dws Croci International Fund - Class T 43.51 +0.22 +0.51% +10.21% 09/12/19
SUIIX Dws Croci International Fund - Class Institution 43.51 +0.22 +0.51% +10.38% 09/12/19
SUIRX Dws Croci International Fund - Class R6 43.46 +0.22 +0.51% +10.47% 09/12/19
SCINX Dws Croci International Fund - Class S 43.73 +0.22 +0.51% +10.38% 09/12/19
RYJCX Rydex Series Fds Inverse Government Long Bond S 24.49 +0.19 +0.78% -13.20% 09/12/19
SUIAX Dws Croci International Fund - Class A 43.51 +0.22 +0.51% +10.18% 09/12/19
SUICX Dws Croci International Fund - Class C 43.09 +0.22 +0.51% +9.66% 09/12/19
VEUPX Vanguard European Stock Index Fund Insti Plus 129.52 +0.66 +0.51% +14.75% 09/12/19
HWMRX Hotchkis and Wiley Mid-Cap Value Fd Cl R 27.63 +0.40 +1.47% -2.99% 08/28/19
IDPIX Industrials Ultra Sector Profund Investor Class 118.24 +0.54 +0.46% +38.54% 09/12/19
VPADX Vanguard Pacific Stock Index Fund Admiral Shares 82.08 +0.24 +0.29% +10.85% 09/12/19
VSMSX Vanguard S&P Smallcap 600 Index Fd Insti Cl 294.63 -0.10 -0.03% +16.69% 09/12/19
RYRUX Rydex Dynamics Fds Russell 2000 2X Strategy Fd 141.74 -0.07 -0.05% +32.70% 09/12/19
VRTIX Vanguard Russell 2000 Index Fd Insti Cl 241.42 -0.03 -0.01% +18.21% 09/12/19
RYRSX Rydex Dynamics Fds Russell 2000 2X Strategy Fun 140.97 -0.07 -0.05% +32.50% 09/12/19
Displaying Top 50 Results