Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
RYJHX Rydex Srs TR Japan 2X Strategy Fd - Cl H 125.92 +1.08 +0.87% +17.51% 07/19/19
RYJSX Rydex Srs TR Japan 2X Strategy Fund A Class 124.95 +1.07 +0.86% +17.52% 07/19/19
RYJTX Rydex Srs TR Japan 2X Strategy Fd - Cl C 115.15 +0.98 +0.86% +17.05% 07/19/19
RYMBX Rydex Series Fds Commodities Strategy Fund H Cl 58.88 +0.82 +1.41% +10.45% 07/19/19
RYMEX Rydex Series Fds Commodities Strategy Fund A Cl 58.85 +0.82 +1.41% +10.45% 07/19/19
RYMJX Rydex Series Fds Commodities Strategy Fund C Cl 50.19 +0.69 +1.39% +9.99% 07/19/19
UFPIX Ultrashort Latin America Profund - Investor Cl 25.14 +0.57 +2.32% -24.78% 07/19/19
RYSBX Rydex Series Fds Strengthening Dollar 2X Strate 52.85 +0.50 +0.96% +4.72% 07/19/19
UFPSX Ultrashort Latin America Profund -Service Cl 22.40 +0.50 +2.28% -25.18% 07/19/19
RYSDX Rydex Series Fds Strengthening Dollar 2X Fund A 53.05 +0.50 +0.95% +4.70% 07/19/19
RYAIX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 51.62 +0.46 +0.90% -19.27% 07/19/19
RYALX Inverse Nasdaq-100 Strategy Fund H-Class 49.25 +0.45 +0.92% -19.39% 07/19/19
RYAPX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 49.98 +0.45 +0.91% -19.39% 07/19/19
VGELX Vanguard Energy Fund Admiral Shares 89.79 +0.44 +0.49% +10.62% 07/19/19
RYSJX Rydex Series Fds Strengthening Dollar 2X Strate 47.33 +0.44 +0.94% +4.25% 07/19/19
RYIUX Rydex Dynamic Fds Inverse Russell 2000 2X Stra 42.77 +0.43 +1.02% -26.39% 07/19/19
RYIRX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 42.56 +0.43 +1.02% -26.44% 07/19/19
RYEIX Rydex Series Trust Energy Fund Investor Class 62.21 +0.42 +0.68% +6.54% 07/19/19
RYMVX Rydex Series Fds S&P Mid-Cap 400 Pure Value Fun 51.58 +0.41 +0.80% +16.35% 07/19/19
RYAVX Rydex Series Funds S&P Mid-Cap 400 Pure Value H 51.49 +0.41 +0.80% +16.36% 07/19/19
RYVTX Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg 23.72 +0.41 +1.76% -36.53% 07/19/19
RYVNX Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg 23.74 +0.41 +1.76% -36.47% 07/19/19
RYTMX Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund 32.91 +0.40 +1.23% -30.13% 07/19/19
RYIZX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 38.60 +0.39 +1.02% -26.69% 07/19/19
RYTPX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 33.00 +0.39 +1.20% -30.13% 07/19/19
RYENX Rydex Series Fds Energy Fund Class A 57.99 +0.39 +0.68% +6.40% 07/19/19
VPAPX Vanguard Pacific Stock Index Fund Insti Plus 151.23 +0.38 +0.25% +9.99% 07/19/19
RYEAX Rydex Series Fds Energy Fund H Class 56.19 +0.38 +0.68% +6.36% 07/19/19
RYACX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 42.35 +0.38 +0.91% -19.73% 07/19/19
UJPIX Ultra Japan Profund Investor Class 21.70 +0.36 +1.69% +15.55% 07/19/19
RYMMX Rydex Series Fds S&P Mid-Cap 400 Pure Value Fun 45.17 +0.36 +0.80% +15.88% 07/19/19
RYCDX Rydex Dynamic Fds Inverse Nasdaq- 100 2X Strate 20.74 +0.36 +1.77% -36.71% 07/19/19
RYCBX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 28.61 +0.35 +1.24% -30.39% 07/19/19
RYECX Rydex Energy - C Class 50.89 +0.34 +0.67% +5.98% 07/19/19
IDPIX Industrials Ultra Sector Profund Investor Class 116.57 +0.34 +0.29% +35.91% 07/19/19
RYURX Rydex Series Fds Inverse S&P 500 Strategy Fund 54.19 +0.34 +0.63% -15.70% 07/19/19
HDPIX Hodges Fund Institutional Class 38.35 +0.32 +0.84% +26.11% 07/19/19
RYARX Rydex Series Fds Inverse S&P 500 Strategy Fund 49.94 +0.31 +0.62% -15.81% 07/19/19
RYUHX Inverse S&P 500 Strategy Fund H-Class 49.93 +0.31 +0.62% -15.83% 07/19/19
PNRZX PGIM Jennison Natural Resources Fund Class Z 32.95 +0.31 +0.95% +14.13% 07/19/19
UJPSX Ultra Japan Profund Service Class 18.50 +0.31 +1.70% +14.84% 07/19/19
PJNQX PGIM Jennison Natural Resources Fund Class R6 33.20 +0.31 +0.94% +14.21% 07/19/19
UCPIX Profunds Ultra Short Small-Cap Profund Investor 31.89 +0.31 +0.98% -26.55% 07/19/19
VINAX Vanguard Industrials Index Fund Admiral Shares 74.92 +0.31 +0.42% +22.11% 07/19/19
HDPMX Hodges Fund A Series of Professionally Managed P 37.40 +0.31 +0.84% +25.88% 07/19/19
IDPSX Industrials Ultra Sector Profund Service Class 101.78 +0.29 +0.29% +35.17% 07/19/19
UCPSX Ultra Short Small-Cap Profund Service Class 29.91 +0.29 +0.98% -26.96% 07/19/19
PGNAX PGIM Jennison Natural Resources Fund Class A 31.54 +0.29 +0.93% +13.86% 07/19/19
RYKIX Rydex Series Trust Banking Fund Investor Class 78.53 +0.28 +0.36% +15.35% 07/19/19
JNRRX PGIM Jennison Natural Resources Fund Class R 30.99 +0.28 +0.91% +13.72% 07/19/19
Displaying Top 50 Results