Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Price Change

United States|Canada
English|French

Price Change

Sym Name Last Change Percent YTD
Percent
Last Update
UHPIX Ultra Short China Profund Investor Class 46.65 +3.23 +7.44% -20.35% 05/17/19
UHPSX Ultra Short China Profund Service Class 41.75 +2.89 +7.44% -20.67% 05/17/19
GOVDX Income Collecting 1-3 Months T-Bills Mutual Fund 100.15 +0.01 +0.01% +2.53% 05/17/19
USABX Income Collecting 1-3 Months T-Bills Mutual Fund 100.28 unch unch +2.54% 05/17/19
GOVBX Income Collecting 1-3 Months T-Bills Mutual Fund 100.76 +0.02 +0.02% +2.54% 05/17/19
GOVAX Income Collecting 1-3 Months T-Bills Mutual Fund 100.89 +0.01 +0.01% +2.54% 05/17/19
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund 101.10 +0.01 +0.01% +2.54% 05/17/19
EGIIX Eaton Vance Greater India Fd Cl I 32.92 +0.20 +0.61% +4.49% 05/17/19
ETGIX Eaton Vance Greater India Fund Class A 32.17 +0.19 +0.59% +4.40% 05/17/19
RYWWX Rydex Srs Fds Inverse Emerging Markets 2X Strat 46.35 +2.34 +5.32% -10.78% 05/17/19
RYWZX Rydex Srs Fds Inverse Emerging Markets 2X Strat 46.15 +2.34 +5.34% -11.13% 05/17/19
RYWYX Rydex Srs Fds Inverse Emerging Markets 2X Strat 46.00 +2.32 +5.31% -10.69% 05/17/19
EMGIX Eaton Vance Greater India Fund Class B 27.89 +0.16 +0.58% +4.13% 05/17/19
ECGIX Eaton Vance Greater India C 27.68 +0.17 +0.62% +4.09% 05/17/19
XIIFX Morgan Stanley India Investment Fund Inc. 22.43 +0.21 +0.95% -0.60% 05/17/19
RYAIX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 53.84 +0.55 +1.03% -14.36% 05/17/19
RYAPX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 52.15 +0.54 +1.05% -14.45% 05/17/19
RYVNX Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg 26.02 +0.52 +2.04% -27.99% 05/17/19
RYALX Inverse Nasdaq-100 Strategy Fund H-Class 51.40 +0.53 +1.04% -14.44% 05/17/19
RYVTX Rydex Dynamic Fds Inverse Nasdaq-100 2X Strateg 26.01 +0.52 +2.04% -28.04% 05/17/19
XIFNX The India Fund Inc. 22.92 +0.20 +0.88% +2.32% 05/17/19
RYCDX Rydex Dynamic Fds Inverse Nasdaq- 100 2X Strate 22.76 +0.46 +2.06% -28.20% 05/17/19
MINDX Matthews India Fund Investor Class 26.00 +0.10 +0.39% +1.67% 05/17/19
MIDNX Matthews India Fund Insti Class 26.26 +0.11 +0.42% +1.73% 05/17/19
RYACX Rydex Series Fds Inverse Nasdaq-100 Strategy Fd 44.25 +0.45 +1.03% -14.69% 05/17/19
XDSCX Cross Shore Discovery Fund 102.23 +3.15 +3.18% +6.03% 03/25/19
FSHCX Health Care Services Portfolio 84.57 +0.57 +0.68% -2.77% 05/17/19
MKLTX Blackrock Latin America Fund Inc. - Class K 46.45 -0.70 -1.48% -0.95% 05/17/19
MALTX Blackrock Latin Americ I 46.45 -0.70 -1.48% -0.97% 05/17/19
MDLTX Blackrock Latin Americ A 45.86 -0.70 -1.50% -1.08% 05/17/19
FIGEX Franklin India Growth Fund Class R6 13.71 +0.13 +0.96% +5.67% 05/17/19
RYIUX Rydex Dynamic Fds Inverse Russell 2000 2X Stra 43.73 +1.18 +2.77% -23.67% 05/17/19
FIGZX Franklin India Growth Fund Advisor Class 13.56 +0.13 +0.97% +5.58% 05/17/19
RYIRX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 43.53 +1.18 +2.79% -23.70% 05/17/19
FINGX Franklin India Growth Fund Class A 13.16 +0.13 +1.00% +5.52% 05/17/19
MCLTX Blackrock Latin Americ C 41.80 -0.63 -1.48% -1.40% 05/17/19
RYIZX Rydex Dynamic Fds Inverse Russell 2000 2X Strat 39.51 +1.06 +2.76% -23.87% 05/17/19
FINDX Franklin India Growth Fund Class C 12.12 +0.12 +1.00% +5.23% 05/17/19
UVPIX Ultrashort Emerging Markets Investor Class 20.39 +1.03 +5.32% -10.90% 05/17/19
UBPIX Ultralatin America Profund - Investor Cl 26.31 -0.72 -2.66% -9.91% 05/17/19
UBPSX Ultralatin America Profund - Service Cl 25.42 -0.70 -2.68% -10.28% 05/17/19
UVPSX Ultrashort Emerging Markets Service Class 18.71 +0.94 +5.29% -11.19% 05/17/19
RYTPX Rydex Dynamic Fds Inverse S&P 500 2X Strategy F 35.83 +0.42 +1.19% -23.08% 05/17/19
INDIX Alps/Kotak India Growth Fund Class I 12.64 +0.04 +0.32% +4.87% 05/17/19
RYTMX Rydex Dynamic Fds Inverse Dynamic S&P 500 Fund 35.73 +0.42 +1.19% -23.10% 05/17/19
USPIX Ultra Short Nasdaq-100 Profund Investor Shares 13.97 +0.29 +2.12% -27.93% 05/17/19
SLANX Dws Latin America Equity Fund - Class A 26.33 -0.56 -2.08% +6.64% 05/17/19
INDAX Alps/Kotak India Growth Fund - Investor Class 12.26 +0.04 +0.33% +4.77% 05/17/19
SLAFX Dws Latin America Equity Fund - Class S 26.38 -0.55 -2.04% +6.76% 05/17/19
SLARX Dws Latin America Equity Fund - Class Institutio 26.39 -0.56 -2.08% +6.75% 05/17/19
Displaying Top 50 Results