Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Sector Overview

United States|Canada
English|French
Retail - Discount
as of Jul 19, 2019
Last 8.72
Change -0.69 (-7.33%)
Open 8.72
Prev. Close 9.41
Today's Range
8.72
8.72
52wk Range
-20.50
24.93
Volume 1,000
Avg Volume 10,000

Top Stocks

Sym Name High Low Last Change Percent Weighted Alpha Volume Time
DG Dollar General Corp 143.35 141.21 141.28 -1.54 -1.08% +46.60 1,857,800 07/19/19
COST Costco Wholesale 284.31 281.35 281.51 -1.40 -0.49% +35.70 1,607,600 07/19/19
DLTR Dollar Tree Inc 110.50 108.15 108.20 -1.92 -1.74% +26.80 1,245,700 07/19/19
ROST Ross Stores Inc 108.20 106.51 106.61 -0.43 -0.40% +26.20 2,738,100 07/19/19
BURL Burlington Stores Inc 182.16 178.40 179.95 +1.29 +0.72% +18.90 627,800 07/19/19
TGT Target Corp 89.14 88.00 88.01 -0.49 -0.55% +17.80 3,420,300 07/19/19
TJX TJX Companies 55.65 54.61 54.64 -0.58 -1.05% +13.10 6,749,300 07/19/19
PSMT Pricesmart Inc 62.06 61.29 61.69 +0.37 +0.60% -18.80 106,500 07/19/19
BIG Big Lots 26.84 26.05 26.18 +0.06 +0.23% -35.80 2,497,300 07/19/19
TUES Tuesday Morning CO 1.66 1.63 1.65 +0.01 +0.91% -43.30 60,000 07/19/19