Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
49.10 1.6133 0.9777 0.0017 -0.1219 0.0101 0.0166 90.00 0.01 1.0675 -0.0016 0.0003 -0.0077 0.0010 -0.0000
45.45 0.0000 1.0000 0.0000 -0.0059 0.0000 0.0182 95.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
41.60 1.0248 0.9896 0.0014 -0.0443 0.0052 0.0189 100.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 1.0519 0.9727 0.0031 -0.0961 0.0120 0.0194 105.00 0.01 0.7037 -0.0024 0.0006 -0.0073 0.0014 -0.0001
27.32 0.0000 1.0000 0.0000 -0.0068 0.0000 0.0211 110.00 0.01 0.5919 -0.0029 0.0008 -0.0071 0.0017 -0.0001
24.28 0.7867 0.9547 0.0064 -0.1085 0.0181 0.0208 115.00 0.01 0.4836 -0.0035 0.0011 -0.0069 0.0020 -0.0001
18.16 0.7829 0.9045 0.0114 -0.1871 0.0323 0.0204 120.00 0.06 0.4751 -0.0179 0.0049 -0.0283 0.0084 -0.0005
18.05 0.6537 0.9137 0.0127 -0.1466 0.0299 0.0210 122.00 0.09 0.4538 -0.0267 0.0072 -0.0379 0.0118 -0.0007
15.00 0.6277 0.9071 0.0139 -0.1486 0.0316 0.0210 123.00 0.11 0.4429 -0.0326 0.0086 -0.0436 0.0139 -0.0009
13.80 0.5260 0.9268 0.0139 -0.1064 0.0265 0.0218 124.00 0.12 0.4227 -0.0367 0.0100 -0.0458 0.0153 -0.0010
13.27 0.6316 0.8709 0.0175 -0.1872 0.0401 0.0204 125.00 0.15 0.4130 -0.0454 0.0121 -0.0532 0.0182 -0.0012
12.30 0.6015 0.8616 0.0193 -0.1871 0.0420 0.0203 126.00 0.19 0.4044 -0.0567 0.0148 -0.0621 0.0217 -0.0015
12.95 0.8778 0.7619 0.0185 -0.3750 0.0589 0.0176 127.00 0.23 0.3918 -0.0685 0.0177 -0.0697 0.0251 -0.0018
9.90 0.4274 0.8917 0.0229 -0.1150 0.0354 0.0216 128.00 0.31 0.3896 -0.0885 0.0216 -0.0842 0.0305 -0.0024
8.90 0.3933 0.8839 0.0261 -0.1114 0.0372 0.0216 129.00 0.40 0.3839 -0.1107 0.0259 -0.0976 0.0359 -0.0030
8.10 0.4061 0.8465 0.0306 -0.1374 0.0451 0.0208 130.00 0.53 0.3823 -0.1397 0.0306 -0.1143 0.0423 -0.0038
8.05 0.5419 0.7517 0.0307 -0.2391 0.0603 0.0183 131.00 0.66 0.3742 -0.1695 0.0355 -0.1270 0.0481 -0.0046
7.15 0.5120 0.7284 0.0340 -0.2365 0.0631 0.0178 132.00 0.86 0.3736 -0.2088 0.0404 -0.1440 0.0547 -0.0057
5.70 0.3941 0.7366 0.0435 -0.1808 0.0621 0.0183 133.00 1.10 0.3725 -0.2526 0.0451 -0.1596 0.0608 -0.0069
4.85 0.3708 0.6997 0.0493 -0.1809 0.0662 0.0175 134.00 1.36 0.3674 -0.2988 0.0496 -0.1707 0.0660 -0.0081
4.20 0.3714 0.6473 0.0525 -0.1927 0.0707 0.0163 135.00 1.74 0.3726 -0.3531 0.0524 -0.1851 0.0707 -0.0096
3.60 0.3715 0.5927 0.0549 -0.2008 0.0739 0.0149 136.00 2.10 0.3672 -0.4064 0.0555 -0.1901 0.0738 -0.0111
3.07 0.3734 0.5366 0.0559 -0.2060 0.0756 0.0136 137.00 2.57 0.3693 -0.4632 0.0565 -0.1953 0.0756 -0.0127
2.53 0.3665 0.4798 0.0571 -0.2024 0.0758 0.0122 138.00 3.04 0.3638 -0.5205 0.0576 -0.1924 0.0758 -0.0143
2.08 0.3640 0.4229 0.0565 -0.1971 0.0745 0.0107 139.00 3.60 0.3626 -0.5775 0.0567 -0.1878 0.0745 -0.0159
1.68 0.3606 0.3668 0.0549 -0.1875 0.0716 0.0093 140.00 4.10 0.3453 -0.6397 0.0570 -0.1700 0.0712 -0.0176
1.37 0.3624 0.3156 0.0515 -0.1777 0.0676 0.0081 141.00 4.80 0.3477 -0.6924 0.0531 -0.1600 0.0669 -0.0192
1.07 0.3583 0.2648 0.0480 -0.1616 0.0623 0.0068 142.00 5.33 0.3138 -0.7656 0.0514 -0.1241 0.0584 -0.0212
0.84 0.3577 0.2202 0.0435 -0.1459 0.0564 0.0056 143.00 6.28 0.3418 -0.7909 0.0442 -0.1265 0.0547 -0.0220
0.66 0.3590 0.1818 0.0386 -0.1303 0.0502 0.0047 144.00 6.55 0.1619 -0.9803 0.0155 -0.0018 0.0091 -0.0271
0.51 0.3595 0.1477 0.0337 -0.1140 0.0439 0.0038 145.00 7.23 0.0000 -1.0000 0.0000 0.0089 0.0000 -0.0278
0.39 0.3600 0.1185 0.0289 -0.0980 0.0377 0.0030 146.00 6.85 0.3686 -0.8757 0.0292 -0.0948 0.0390 -0.0248
0.31 0.3653 0.0968 0.0247 -0.0859 0.0326 0.0025 147.00 10.20 0.4581 -0.8473 0.0271 -0.1391 0.0449 -0.0243
0.27 0.3788 0.0837 0.0213 -0.0799 0.0293 0.0022 148.00 11.10 0.4649 -0.8674 0.0242 -0.1275 0.0408 -0.0250
0.21 0.3818 0.0672 0.0179 -0.0681 0.0248 0.0017 149.00 12.15 0.5063 -0.8673 0.0223 -0.1396 0.0408 -0.0252
0.17 0.3882 0.0553 0.0151 -0.0594 0.0213 0.0014 150.00 12.37 0.0000 -1.0000 0.0000 0.0092 0.0000 -0.0288
0.11 0.4104 0.0361 0.0102 -0.0446 0.0151 0.0009 152.50 14.50 0.0000 -1.0000 0.0000 0.0094 0.0000 -0.0292
0.08 0.4384 0.0258 0.0072 -0.0360 0.0114 0.0007 155.00 15.25 0.6486 -0.9017 0.0140 -0.1441 0.0330 -0.0272
0.05 0.4539 0.0165 0.0048 -0.0255 0.0078 0.0004 157.50 0.00 0.5421 -0.9620 0.0080 -0.0515 0.0157 -0.0292
0.04 0.4835 0.0128 0.0036 -0.0218 0.0063 0.0003 160.00 20.56 0.6749 -0.9426 0.0090 -0.0961 0.0219 -0.0292
0.04 0.5666 0.0111 0.0027 -0.0226 0.0056 0.0003 165.00 27.25 0.0000 -1.0000 0.0000 0.0102 0.0000 -0.0316
0.04 0.6457 0.0099 0.0021 -0.0232 0.0050 0.0003 170.00 0.00 0.9533 -0.9386 0.0067 -0.1472 0.0231 -0.0311
0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 0.00 0.9766 -0.9570 0.0049 -0.1108 0.0174 -0.0325