Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
76.75 0.0000 1.0000 0.0000 -0.0038 0.0000 0.0049 60.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
72.50 0.0000 1.0000 0.0000 -0.0041 0.0000 0.0053 65.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
67.80 0.0000 1.0000 0.0000 -0.0044 0.0000 0.0058 70.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
63.54 0.0000 1.0000 0.0000 -0.0047 0.0000 0.0062 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.32 0.0000 1.0000 0.0000 -0.0051 0.0000 0.0066 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
53.70 2.3439 0.9910 0.0008 -0.1232 0.0030 0.0069 85.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
46.96 0.0000 1.0000 0.0000 -0.0057 0.0000 0.0074 90.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
41.51 1.5121 0.9971 0.0005 -0.0337 0.0011 0.0078 95.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
36.43 0.0000 1.0000 0.0000 -0.0063 0.0000 0.0082 100.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
31.54 1.3313 0.9890 0.0017 -0.0867 0.0036 0.0085 105.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
27.42 0.8944 0.9973 0.0007 -0.0223 0.0010 0.0090 110.00 0.01 0.9027 -0.0029 0.0008 -0.0165 0.0011 -0.0000
22.31 0.0000 1.0000 0.0000 -0.0073 0.0000 0.0095 115.00 0.01 0.7373 -0.0035 0.0011 -0.0160 0.0013 -0.0000
17.50 0.7676 0.9763 0.0059 -0.0965 0.0070 0.0096 120.00 0.01 0.5762 -0.0044 0.0018 -0.0154 0.0016 -0.0001
17.00 0.7274 0.9751 0.0064 -0.0953 0.0072 0.0097 121.00 0.01 0.5444 -0.0046 0.0020 -0.0152 0.0017 -0.0001
13.95 0.0000 1.0000 0.0000 -0.0077 0.0000 0.0100 122.00 0.01 0.5127 -0.0049 0.0022 -0.0151 0.0018 -0.0001
13.90 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0101 123.00 0.01 0.4811 -0.0052 0.0025 -0.0149 0.0019 -0.0001
13.20 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0102 124.00 0.02 0.4886 -0.0096 0.0042 -0.0260 0.0032 -0.0001
12.55 0.6170 0.9574 0.0118 -0.1237 0.0113 0.0098 125.00 0.03 0.4804 -0.0140 0.0060 -0.0356 0.0045 -0.0002
9.85 0.5521 0.9606 0.0124 -0.1051 0.0106 0.0099 126.00 0.04 0.4644 -0.0187 0.0079 -0.0440 0.0057 -0.0002
10.40 0.5316 0.9515 0.0152 -0.1186 0.0125 0.0099 127.00 0.04 0.4280 -0.0201 0.0091 -0.0431 0.0061 -0.0002
9.38 0.5232 0.9358 0.0193 -0.1439 0.0156 0.0098 128.00 0.05 0.4059 -0.0257 0.0118 -0.0502 0.0075 -0.0003
8.10 0.0000 1.0000 0.0000 -0.0082 0.0000 0.0106 129.00 0.07 0.3907 -0.0358 0.0162 -0.0635 0.0098 -0.0004
7.56 0.4083 0.9354 0.0248 -0.1146 0.0157 0.0099 130.00 0.09 0.3687 -0.0468 0.0213 -0.0745 0.0122 -0.0005
6.50 0.3235 0.9500 0.0256 -0.0771 0.0128 0.0102 131.00 0.09 0.3273 -0.0519 0.0261 -0.0718 0.0132 -0.0006
5.22 0.0000 1.0000 0.0000 -0.0084 0.0000 0.0108 132.00 0.14 0.3158 -0.0780 0.0371 -0.0949 0.0182 -0.0009
4.70 0.3310 0.8651 0.0526 -0.1564 0.0270 0.0094 133.00 0.20 0.2975 -0.1104 0.0509 -0.1155 0.0235 -0.0013
3.80 0.3096 0.8188 0.0683 -0.1762 0.0328 0.0089 134.00 0.30 0.2828 -0.1600 0.0691 -0.1414 0.0303 -0.0018
2.95 0.2901 0.7541 0.0872 -0.1961 0.0392 0.0083 135.00 0.46 0.2709 -0.2313 0.0903 -0.1692 0.0379 -0.0026
2.18 0.2743 0.6660 0.1065 -0.2129 0.0453 0.0073 136.00 0.67 0.2534 -0.3219 0.1136 -0.1858 0.0447 -0.0037
1.50 0.2582 0.5562 0.1228 -0.2165 0.0492 0.0062 137.00 1.01 0.2432 -0.4409 0.1303 -0.1953 0.0491 -0.0051
0.92 0.2388 0.4266 0.1318 -0.1981 0.0488 0.0047 138.00 1.44 0.2257 -0.5781 0.1392 -0.1782 0.0487 -0.0066
0.53 0.2307 0.2955 0.1202 -0.1679 0.0430 0.0033 139.00 2.04 0.2134 -0.7200 0.1267 -0.1427 0.0419 -0.0083
0.28 0.2258 0.1842 0.0946 -0.1264 0.0332 0.0021 140.00 2.75 0.1888 -0.8599 0.0947 -0.0796 0.0277 -0.0099
0.13 0.2205 0.1007 0.0642 -0.0816 0.0220 0.0011 141.00 4.16 0.3654 -0.7766 0.0656 -0.2196 0.0372 -0.0091
0.07 0.2286 0.0579 0.0407 -0.0555 0.0144 0.0006 142.00 5.15 0.4184 -0.8012 0.0535 -0.2350 0.0347 -0.0095
0.05 0.2496 0.0401 0.0278 -0.0451 0.0108 0.0004 143.00 5.95 0.4062 -0.8562 0.0448 -0.1833 0.0282 -0.0102
0.03 0.2610 0.0247 0.0178 -0.0315 0.0072 0.0003 144.00 7.10 0.2403 -0.9837 0.0136 -0.0113 0.0051 -0.0117
0.03 0.2930 0.0223 0.0145 -0.0325 0.0066 0.0002 145.00 7.54 0.0000 -1.0000 0.0000 0.0092 0.0000 -0.0119
0.02 0.3058 0.0149 0.0099 -0.0241 0.0047 0.0002 146.00 6.50 0.0000 -1.0000 0.0000 0.0092 0.0000 -0.0120
0.02 0.3352 0.0138 0.0084 -0.0246 0.0044 0.0002 147.00 9.90 0.4049 -0.9655 0.0151 -0.0552 0.0095 -0.0117
0.01 0.3337 0.0074 0.0049 -0.0142 0.0025 0.0001 148.00 0.00 0.0000 -1.0000 0.0000 0.0094 0.0000 -0.0122
0.02 0.3923 0.0120 0.0064 -0.0255 0.0039 0.0001 149.00 10.10 0.4974 -0.9618 0.0134 -0.0766 0.0103 -0.0118
0.01 0.3862 0.0065 0.0038 -0.0147 0.0023 0.0001 150.00 12.15 0.6114 -0.9398 0.0157 -0.1427 0.0149 -0.0117
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 152.50 15.45 0.7181 -0.9415 0.0131 -0.1650 0.0145 -0.0119
0.01 0.5115 0.0050 0.0023 -0.0155 0.0018 0.0001 155.00 16.05 0.9144 -0.9209 0.0129 -0.2707 0.0184 -0.0119
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 157.50 20.60 1.0049 -0.9267 0.0111 -0.2808 0.0173 -0.0121
0.01 0.6295 0.0042 0.0016 -0.0161 0.0015 0.0000 160.00 24.25 0.9477 -0.9580 0.0076 -0.1666 0.0112 -0.0127
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 27.45 1.1239 -0.9595 0.0062 -0.1932 0.0109 -0.0131
0.01 0.8484 0.0032 0.0009 -0.0170 0.0012 0.0000 170.00 35.80 1.2164 -0.9696 0.0045 -0.1634 0.0086 -0.0136
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 37.50 1.1914 -0.9855 0.0025 -0.0798 0.0046 -0.0142
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 45.20 1.5131 -0.9712 0.0035 -0.1952 0.0082 -0.0145