Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
39.40 0.0000 1.0000 0.0000 -0.0059 0.0000 0.0383 100.00 0.01 0.6040 -0.0020 0.0004 -0.0037 0.0017 -0.0001
0.00 0.6559 0.9887 0.0017 -0.0251 0.0081 0.0396 105.00 0.01 0.5607 -0.0041 0.0008 -0.0066 0.0033 -0.0002
0.00 0.0000 1.0000 0.0000 -0.0065 0.0000 0.0422 110.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
26.25 0.4827 0.9819 0.0034 -0.0276 0.0121 0.0431 115.00 0.04 0.4311 -0.0098 0.0022 -0.0109 0.0071 -0.0005
18.70 0.4733 0.9530 0.0076 -0.0520 0.0268 0.0434 120.00 0.06 0.3670 -0.0163 0.0041 -0.0144 0.0111 -0.0009
18.12 0.6767 0.8459 0.0128 -0.1626 0.0648 0.0383 123.00 0.08 0.3292 -0.0233 0.0061 -0.0175 0.0150 -0.0013
15.15 0.0000 1.0000 0.0000 -0.0074 0.0000 0.0475 124.00 0.15 0.3477 -0.0384 0.0088 -0.0279 0.0228 -0.0021
14.90 0.3953 0.9281 0.0127 -0.0597 0.0374 0.0439 125.00 0.13 0.3194 -0.0366 0.0092 -0.0246 0.0219 -0.0020
10.30 0.3373 0.9429 0.0124 -0.0447 0.0313 0.0451 126.00 0.15 0.3087 -0.0427 0.0108 -0.0270 0.0248 -0.0023
11.60 0.3308 0.9316 0.0146 -0.0495 0.0360 0.0449 127.00 0.21 0.3102 -0.0568 0.0135 -0.0340 0.0311 -0.0031
12.78 0.3394 0.9089 0.0177 -0.0611 0.0448 0.0440 128.00 0.26 0.3041 -0.0693 0.0160 -0.0389 0.0364 -0.0038
9.94 0.2935 0.9188 0.0188 -0.0500 0.0411 0.0450 129.00 0.27 0.2853 -0.0756 0.0183 -0.0390 0.0389 -0.0041
9.78 0.2540 0.9266 0.0201 -0.0416 0.0380 0.0458 130.00 0.29 0.2685 -0.0845 0.0211 -0.0399 0.0423 -0.0046
8.60 0.1708 0.9718 0.0138 -0.0183 0.0176 0.0487 131.00 0.33 0.2551 -0.0983 0.0249 -0.0423 0.0473 -0.0054
9.35 0.4369 0.7560 0.0263 -0.1394 0.0857 0.0368 132.00 0.40 0.2458 -0.1189 0.0296 -0.0466 0.0543 -0.0065
7.00 0.2303 0.8620 0.0350 -0.0562 0.0602 0.0434 133.00 0.52 0.2417 -0.1491 0.0352 -0.0535 0.0634 -0.0082
5.80 0.1707 0.8910 0.0401 -0.0382 0.0510 0.0454 134.00 0.64 0.2334 -0.1810 0.0413 -0.0584 0.0719 -0.0099
5.15 0.2006 0.8064 0.0501 -0.0601 0.0750 0.0412 135.00 0.82 0.2289 -0.2228 0.0477 -0.0647 0.0814 -0.0122
4.53 0.2172 0.7350 0.0552 -0.0752 0.0894 0.0376 136.00 0.92 0.2108 -0.2592 0.0562 -0.0644 0.0884 -0.0142
3.56 0.1883 0.6983 0.0678 -0.0696 0.0952 0.0360 137.00 1.21 0.2095 -0.3188 0.0624 -0.0702 0.0975 -0.0175
3.00 0.1969 0.6217 0.0707 -0.0780 0.1038 0.0321 138.00 1.55 0.2070 -0.3833 0.0675 -0.0738 0.1042 -0.0211
2.35 0.1895 0.5502 0.0765 -0.0776 0.1081 0.0285 139.00 1.93 0.2020 -0.4520 0.0718 -0.0742 0.1082 -0.0249
1.80 0.1846 0.4722 0.0790 -0.0755 0.1087 0.0246 140.00 2.30 0.1898 -0.5267 0.0768 -0.0692 0.1087 -0.0290
1.35 0.1816 0.3930 0.0775 -0.0713 0.1050 0.0205 141.00 2.89 0.1909 -0.6013 0.0741 -0.0667 0.1054 -0.0333
0.98 0.1787 0.3162 0.0729 -0.0646 0.0972 0.0165 142.00 3.65 0.2019 -0.6625 0.0663 -0.0662 0.0998 -0.0368
0.75 0.1833 0.2543 0.0641 -0.0594 0.0876 0.0133 143.00 4.15 0.1786 -0.7516 0.0649 -0.0487 0.0865 -0.0418
0.53 0.1825 0.1951 0.0553 -0.0507 0.0753 0.0102 144.00 5.20 0.2114 -0.7692 0.0527 -0.0560 0.0831 -0.0431
0.36 0.1810 0.1442 0.0459 -0.0413 0.0620 0.0076 145.00 5.00 0.0751 -0.9952 0.0067 0.0076 0.0038 -0.0553
0.23 0.1782 0.1010 0.0363 -0.0316 0.0483 0.0053 146.00 6.20 0.1080 -0.9831 0.0142 0.0041 0.0114 -0.0551
0.15 0.1782 0.0706 0.0278 -0.0241 0.0369 0.0037 147.00 7.90 0.2410 -0.8594 0.0339 -0.0449 0.0610 -0.0490
0.11 0.1833 0.0528 0.0215 -0.0197 0.0294 0.0028 148.00 8.80 0.2442 -0.8858 0.0290 -0.0381 0.0527 -0.0508
0.07 0.1835 0.0356 0.0156 -0.0143 0.0214 0.0019 149.00 10.35 0.1806 -0.9666 0.0151 -0.0045 0.0203 -0.0553
0.05 0.1878 0.0260 0.0118 -0.0113 0.0165 0.0014 150.00 0.00 0.2078 -0.9602 0.0151 -0.0088 0.0234 -0.0554
0.03 0.2071 0.0151 0.0067 -0.0078 0.0104 0.0008 152.50 11.90 0.0000 -1.0000 0.0000 0.0091 0.0000 -0.0584
0.02 0.2270 0.0097 0.0042 -0.0058 0.0071 0.0005 155.00 0.00 0.3252 -0.9470 0.0122 -0.0255 0.0295 -0.0566
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 157.50 0.00 0.3335 -0.9656 0.0084 -0.0157 0.0208 -0.0586
0.02 0.2858 0.0079 0.0028 -0.0061 0.0059 0.0004 160.00 0.00 0.4290 -0.9435 0.0097 -0.0385 0.0310 -0.0584
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 0.00 0.4645 -0.9637 0.0063 -0.0265 0.0217 -0.0614
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 0.00 0.5856 -0.9519 0.0063 -0.0474 0.0273 -0.0627
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 0.00 0.6731 -0.9506 0.0056 -0.0570 0.0279 -0.0646