Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
68.60 0.0000 1.0000 0.0000 -0.0045 0.0000 0.0612 70.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
63.56 0.7141 0.9984 0.0002 -0.0072 0.0021 0.0654 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
57.50 0.0000 1.0000 0.0000 -0.0052 0.0000 0.0700 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
51.66 0.5892 0.9975 0.0003 -0.0084 0.0031 0.0741 85.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
47.30 0.6231 0.9907 0.0010 -0.0156 0.0101 0.0776 90.00 0.03 0.5508 -0.0041 0.0005 -0.0042 0.0049 -0.0005
41.70 0.0000 1.0000 0.0000 -0.0062 0.0000 0.0831 95.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
36.76 0.5595 0.9754 0.0026 -0.0266 0.0233 0.0843 100.00 0.06 0.4603 -0.0092 0.0013 -0.0071 0.0100 -0.0012
31.40 0.5118 0.9650 0.0037 -0.0314 0.0312 0.0874 105.00 0.06 0.4188 -0.0145 0.0022 -0.0096 0.0148 -0.0018
27.85 0.2849 0.9955 0.0011 -0.0095 0.0053 0.0957 110.00 0.11 0.3647 -0.0197 0.0032 -0.0108 0.0193 -0.0024
21.70 0.3086 0.9732 0.0050 -0.0193 0.0250 0.0973 115.00 0.17 0.3229 -0.0322 0.0055 -0.0144 0.0291 -0.0040
16.87 0.2851 0.9427 0.0100 -0.0279 0.0464 0.0979 120.00 0.34 0.2953 -0.0634 0.0104 -0.0226 0.0502 -0.0079
12.30 0.2714 0.8741 0.0189 -0.0424 0.0835 0.0937 125.00 0.69 0.2689 -0.1239 0.0188 -0.0336 0.0826 -0.0154
8.00 0.2438 0.7653 0.0312 -0.0535 0.1239 0.0845 130.00 1.40 0.2437 -0.2346 0.0312 -0.0450 0.1239 -0.0293
4.50 0.2273 0.5832 0.0425 -0.0608 0.1575 0.0658 135.00 2.80 0.2216 -0.4153 0.0436 -0.0506 0.1574 -0.0521
1.96 0.2076 0.3566 0.0445 -0.0519 0.1505 0.0409 140.00 5.41 0.2123 -0.6398 0.0437 -0.0441 0.1510 -0.0812
0.63 0.1944 0.1572 0.0306 -0.0308 0.0971 0.0182 145.00 8.88 0.1817 -0.8600 0.0303 -0.0173 0.0898 -0.1106
0.18 0.1943 0.0552 0.0142 -0.0142 0.0450 0.0064 150.00 13.68 0.2209 -0.9187 0.0169 -0.0120 0.0608 -0.1218
0.06 0.2049 0.0201 0.0059 -0.0065 0.0197 0.0024 155.00 18.39 0.1945 -0.9848 0.0049 0.0052 0.0155 -0.1338
0.02 0.2152 0.0072 0.0023 -0.0028 0.0080 0.0008 160.00 20.00 0.3480 -0.9308 0.0095 -0.0194 0.0537 -0.1321
0.01 0.2337 0.0035 0.0011 -0.0016 0.0043 0.0004 165.00 25.85 0.3794 -0.9478 0.0070 -0.0153 0.0431 -0.1384
0.01 0.2663 0.0031 0.0009 -0.0016 0.0038 0.0004 170.00 33.75 0.4666 -0.9349 0.0067 -0.0269 0.0512 -0.1414
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 40.55 0.5103 -0.9410 0.0057 -0.0270 0.0475 -0.1465