Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
39.40 0.8968 0.9712 0.0024 -0.0589 0.0201 0.0445 100.00 0.02 0.6114 -0.0034 0.0005 -0.0056 0.0031 -0.0002
32.50 0.0000 1.0000 0.0000 -0.0064 0.0000 0.0489 105.00 0.08 0.5850 -0.0074 0.0011 -0.0107 0.0062 -0.0005
31.75 0.5290 0.9886 0.0019 -0.0208 0.0091 0.0504 110.00 0.04 0.4959 -0.0077 0.0014 -0.0094 0.0065 -0.0005
25.55 0.0000 1.0000 0.0000 -0.0070 0.0000 0.0535 115.00 0.04 0.4177 -0.0091 0.0019 -0.0091 0.0075 -0.0006
18.20 0.2732 0.9978 0.0008 -0.0090 0.0021 0.0557 120.00 0.08 0.3772 -0.0186 0.0039 -0.0152 0.0139 -0.0013
18.82 0.0000 1.0000 0.0000 -0.0074 0.0000 0.0568 122.00 0.14 0.3783 -0.0303 0.0059 -0.0231 0.0210 -0.0021
0.00 0.3269 0.9795 0.0050 -0.0219 0.0151 0.0558 123.00 0.16 0.3698 -0.0348 0.0068 -0.0252 0.0235 -0.0024
17.85 0.3486 0.9651 0.0072 -0.0314 0.0236 0.0553 124.00 0.17 0.3563 -0.0379 0.0076 -0.0261 0.0252 -0.0026
16.79 0.3024 0.9748 0.0064 -0.0234 0.0180 0.0565 125.00 0.21 0.3530 -0.0459 0.0089 -0.0301 0.0294 -0.0031
15.23 0.0000 1.0000 0.0000 -0.0077 0.0000 0.0586 126.00 0.22 0.3380 -0.0497 0.0099 -0.0307 0.0313 -0.0034
11.05 0.3350 0.9398 0.0117 -0.0432 0.0365 0.0550 127.00 0.27 0.3341 -0.0598 0.0116 -0.0351 0.0363 -0.0041
12.55 0.3283 0.9295 0.0135 -0.0470 0.0412 0.0548 128.00 0.33 0.3302 -0.0716 0.0135 -0.0399 0.0417 -0.0049
12.30 0.3252 0.9154 0.0156 -0.0524 0.0474 0.0543 129.00 0.38 0.3217 -0.0824 0.0155 -0.0432 0.0465 -0.0056
12.14 0.3126 0.9054 0.0176 -0.0544 0.0515 0.0540 130.00 0.47 0.3193 -0.0991 0.0179 -0.0491 0.0533 -0.0068
8.55 0.3112 0.8858 0.0203 -0.0610 0.0590 0.0532 131.00 0.54 0.3105 -0.1137 0.0203 -0.0527 0.0588 -0.0078
10.34 0.3035 0.8680 0.0230 -0.0652 0.0653 0.0524 132.00 0.64 0.3046 -0.1327 0.0231 -0.0576 0.0656 -0.0091
9.40 0.2895 0.8525 0.0261 -0.0668 0.0704 0.0518 133.00 0.78 0.3017 -0.1569 0.0261 -0.0637 0.0734 -0.0107
8.70 0.3045 0.8119 0.0290 -0.0803 0.0824 0.0495 134.00 0.92 0.2958 -0.1817 0.0292 -0.0685 0.0806 -0.0124
7.80 0.2906 0.7897 0.0325 -0.0817 0.0881 0.0484 135.00 1.10 0.2918 -0.2111 0.0324 -0.0739 0.0883 -0.0144
6.99 0.2846 0.7584 0.0359 -0.0859 0.0953 0.0468 136.00 1.30 0.2868 -0.2432 0.0357 -0.0785 0.0957 -0.0166
6.01 0.2588 0.7370 0.0413 -0.0819 0.0997 0.0458 137.00 1.51 0.2798 -0.2773 0.0392 -0.0817 0.1024 -0.0190
5.35 0.2620 0.6909 0.0440 -0.0886 0.1077 0.0431 138.00 1.79 0.2762 -0.3171 0.0422 -0.0856 0.1088 -0.0217
4.65 0.2573 0.6467 0.0473 -0.0913 0.1136 0.0405 139.00 2.14 0.2753 -0.3611 0.0445 -0.0894 0.1144 -0.0248
4.10 0.2616 0.5964 0.0484 -0.0959 0.1183 0.0374 140.00 2.50 0.2713 -0.4062 0.0468 -0.0909 0.1185 -0.0279
3.50 0.2574 0.5474 0.0504 -0.0961 0.1210 0.0345 141.00 2.91 0.2678 -0.4536 0.0484 -0.0913 0.1211 -0.0313
2.91 0.2499 0.4960 0.0522 -0.0937 0.1219 0.0314 142.00 3.31 0.2596 -0.5030 0.0503 -0.0885 0.1219 -0.0347
2.47 0.2506 0.4445 0.0516 -0.0927 0.1207 0.0282 143.00 3.75 0.2505 -0.5555 0.0516 -0.0839 0.1207 -0.0384
1.95 0.2402 0.3888 0.0522 -0.0860 0.1171 0.0247 144.00 4.30 0.2461 -0.6081 0.0511 -0.0795 0.1174 -0.0421
1.59 0.2388 0.3377 0.0501 -0.0812 0.1117 0.0215 145.00 5.05 0.2548 -0.6513 0.0475 -0.0788 0.1130 -0.0453
1.21 0.2307 0.2832 0.0480 -0.0725 0.1034 0.0181 146.00 5.60 0.2414 -0.7073 0.0466 -0.0681 0.1050 -0.0492
0.95 0.2290 0.2371 0.0441 -0.0655 0.0943 0.0152 147.00 6.30 0.2366 -0.7552 0.0435 -0.0599 0.0960 -0.0527
0.73 0.2269 0.1945 0.0397 -0.0578 0.0841 0.0125 148.00 7.10 0.2378 -0.7937 0.0392 -0.0536 0.0871 -0.0556
0.58 0.2288 0.1610 0.0350 -0.0516 0.0746 0.0103 149.00 11.80 0.2379 -0.8290 0.0349 -0.0466 0.0776 -0.0584
0.41 0.2231 0.1239 0.0300 -0.0421 0.0625 0.0080 150.00 10.10 0.2407 -0.8571 0.0307 -0.0409 0.0689 -0.0606
0.20 0.2240 0.0677 0.0191 -0.0269 0.0400 0.0044 152.50 11.97 0.2791 -0.8825 0.0231 -0.0411 0.0602 -0.0634
0.09 0.2243 0.0339 0.0110 -0.0155 0.0230 0.0022 155.00 0.00 0.2203 -0.9686 0.0105 -0.0048 0.0216 -0.0701
0.03 0.2455 0.0118 0.0041 -0.0069 0.0094 0.0008 160.00 19.29 0.3431 -0.9454 0.0106 -0.0248 0.0338 -0.0710
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 0.00 0.4416 -0.9392 0.0089 -0.0382 0.0368 -0.0729
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 0.00 0.5017 -0.9481 0.0069 -0.0380 0.0325 -0.0758
0.12 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 0.00 0.5388 -0.9605 0.0052 -0.0310 0.0261 -0.0789