Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
69.70 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 75.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
64.75 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
59.70 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 85.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
54.30 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 90.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
42.33 4.0286 0.9865 0.0011 -0.5475 0.0027 0.0025 95.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
45.60 3.4215 0.9887 0.0011 -0.3982 0.0023 0.0027 100.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.7529 0.9796 0.0017 -0.7220 0.0038 0.0027 101.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
37.50 2.8199 0.9953 0.0006 -0.1553 0.0011 0.0028 102.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
41.75 3.3722 0.9840 0.0015 -0.5293 0.0031 0.0028 103.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.4379 0.9800 0.0018 -0.6520 0.0038 0.0028 104.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
39.75 3.2149 0.9833 0.0017 -0.5243 0.0032 0.0028 105.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.3962 0.9755 0.0022 -0.7618 0.0044 0.0028 106.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.0599 0.9825 0.0018 -0.5190 0.0033 0.0029 107.00 0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
38.10 3.4281 0.9677 0.0027 -0.9668 0.0056 0.0028 108.00 0.06 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.9072 0.9817 0.0020 -0.5136 0.0035 0.0029 109.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
38.20 2.7576 0.9835 0.0019 -0.4467 0.0032 0.0029 110.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 3.1756 0.9654 0.0031 -0.9493 0.0059 0.0029 111.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.6821 0.9802 0.0023 -0.5048 0.0037 0.0030 112.00 0.07 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.6080 0.9797 0.0024 -0.5018 0.0038 0.0030 113.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.3898 0.9843 0.0021 -0.3710 0.0030 0.0031 114.00 0.10 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
29.75 2.5214 0.9762 0.0029 -0.5548 0.0043 0.0030 115.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
28.85 2.6434 0.9666 0.0036 -0.7682 0.0058 0.0030 116.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
20.15 2.5653 0.9657 0.0038 -0.7625 0.0059 0.0031 117.00 0.06 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
21.75 2.6038 0.9585 0.0044 -0.9027 0.0069 0.0031 118.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.4103 0.9637 0.0043 -0.7506 0.0062 0.0031 119.00 0.06 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
28.00 0.0000 1.0000 0.0000 -0.0076 0.0000 0.0033 120.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 2.0307 0.9746 0.0038 -0.4740 0.0046 0.0032 121.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
21.26 2.2860 0.9534 0.0055 -0.8714 0.0076 0.0031 122.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
20.35 1.2730 0.9976 0.0008 -0.0450 0.0006 0.0034 123.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
23.00 0.0000 1.0000 0.0000 -0.0079 0.0000 0.0034 125.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
17.25 1.8347 0.9502 0.0072 -0.7389 0.0080 0.0033 127.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
19.05 1.5848 0.9639 0.0065 -0.4949 0.0061 0.0034 128.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
18.35 1.6528 0.9492 0.0082 -0.6768 0.0081 0.0033 129.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
18.00 0.0000 1.0000 0.0000 -0.0082 0.0000 0.0036 130.00 0.02 1.0332 -0.0075 0.0026 -0.0826 0.0016 -0.0000
17.05 0.0000 1.0000 0.0000 -0.0083 0.0000 0.0036 131.00 0.01 0.9040 -0.0045 0.0019 -0.0460 0.0010 -0.0000
15.40 1.4558 0.9389 0.0107 -0.6892 0.0094 0.0034 132.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
14.20 0.0000 1.0000 0.0000 -0.0084 0.0000 0.0036 133.00 0.01 0.8030 -0.0050 0.0023 -0.0451 0.0011 -0.0000
13.30 1.1635 0.9525 0.0110 -0.4542 0.0077 0.0035 134.00 0.01 0.7527 -0.0053 0.0026 -0.0446 0.0012 -0.0000
13.15 0.9402 0.9714 0.0090 -0.2463 0.0051 0.0036 135.00 0.01 0.7025 -0.0057 0.0030 -0.0440 0.0013 -0.0000
12.05 0.0000 1.0000 0.0000 -0.0086 0.0000 0.0037 136.00 0.01 0.6523 -0.0061 0.0034 -0.0434 0.0013 -0.0000
10.80 0.0000 1.0000 0.0000 -0.0087 0.0000 0.0038 137.00 0.02 0.6562 -0.0113 0.0058 -0.0754 0.0023 -0.0000
9.75 0.0000 1.0000 0.0000 -0.0087 0.0000 0.0038 138.00 0.02 0.6024 -0.0122 0.0068 -0.0741 0.0025 -0.0001
9.30 0.8570 0.9239 0.0216 -0.4835 0.0111 0.0035 139.00 0.02 0.5484 -0.0133 0.0080 -0.0726 0.0027 -0.0001
8.20 0.6853 0.9430 0.0216 -0.3123 0.0089 0.0036 140.00 0.03 0.5244 -0.0199 0.0119 -0.0979 0.0037 -0.0001
6.45 0.0000 1.0000 0.0000 -0.0089 0.0000 0.0039 141.00 0.03 0.4673 -0.0221 0.0145 -0.0952 0.0041 -0.0001
6.30 0.6291 0.9011 0.0357 -0.4325 0.0135 0.0035 142.00 0.04 0.4299 -0.0307 0.0208 -0.1151 0.0054 -0.0001
5.20 0.4738 0.9218 0.0398 -0.2767 0.0113 0.0036 143.00 0.05 0.3850 -0.0410 0.0295 -0.1309 0.0068 -0.0002
4.00 0.0000 1.0000 0.0000 -0.0091 0.0000 0.0039 144.00 0.05 0.3215 -0.0480 0.0401 -0.1240 0.0077 -0.0002
3.25 0.3574 0.8706 0.0761 -0.3000 0.0163 0.0034 145.00 0.06 0.2668 -0.0659 0.0620 -0.1319 0.0099 -0.0003
2.27 0.2837 0.8302 0.1150 -0.2856 0.0196 0.0033 146.00 0.09 0.2195 -0.1092 0.1100 -0.1581 0.0145 -0.0004
1.32 0.2111 0.7459 0.1959 -0.2691 0.0248 0.0030 147.00 0.17 0.1772 -0.2159 0.2133 -0.1991 0.0227 -0.0009
0.58 0.1762 0.5221 0.2917 -0.2768 0.0309 0.0021 148.00 0.43 0.1501 -0.4746 0.3423 -0.2270 0.0309 -0.0019
0.18 0.1669 0.2379 0.2392 -0.2023 0.0240 0.0010 149.00 1.00 0.1153 -0.8497 0.2613 -0.0963 0.0181 -0.0035
0.06 0.1845 0.0907 0.1142 -0.1177 0.0127 0.0004 150.00 1.91 0.0690 -0.9998 0.0012 0.0093 0.0001 -0.0041
0.01 0.2566 0.0143 0.0183 -0.0363 0.0028 0.0001 152.50 4.65 0.4775 -0.8784 0.0546 -0.3650 0.0156 -0.0037
0.01 0.3752 0.0102 0.0093 -0.0395 0.0021 0.0000 155.00 7.55 0.8959 -0.8295 0.0365 -0.8719 0.0197 -0.0036
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 157.50 14.15 0.6852 -0.9558 0.0176 -0.2385 0.0072 -0.0041
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 160.00 13.00 0.7806 -0.9697 0.0113 -0.1978 0.0053 -0.0043
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 20.60 1.2339 -0.9499 0.0108 -0.4838 0.0080 -0.0043
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 35.09 1.2654 -0.9799 0.0050 -0.2276 0.0038 -0.0046
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 40.10 1.2738 -0.9933 0.0019 -0.0815 0.0015 -0.0048
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 40.55 1.6037 -0.9888 0.0024 -0.1711 0.0023 -0.0049
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 0.00 1.7973 -0.9898 0.0019 -0.1767 0.0021 -0.0050
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 190.00 45.30 1.9832 -0.9906 0.0016 -0.1818 0.0020 -0.0052
0.01 1.8366 0.0024 0.0005 -0.0539 0.0006 0.0000 195.00 51.25 1.9882 -0.9952 0.0009 -0.0941 0.0011 -0.0053
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 55.30 0.0000 -1.0000 0.0000 0.0127 0.0000 -0.0055