Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0049 0.0000 0.1228 75.00 0.02 0.5402 -0.0021 0.0002 -0.0017 0.0037 -0.0005
0.00 0.0000 1.0000 0.0000 -0.0052 0.0000 0.1310 80.00 0.03 0.5069 -0.0033 0.0004 -0.0023 0.0055 -0.0008
0.00 0.0000 1.0000 0.0000 -0.0055 0.0000 0.1392 85.00 0.05 0.4811 -0.0056 0.0006 -0.0035 0.0088 -0.0013
48.10 0.0000 1.0000 0.0000 -0.0058 0.0000 0.1474 90.00 0.08 0.4683 -0.0107 0.0011 -0.0060 0.0156 -0.0026
0.00 0.0000 1.0000 0.0000 -0.0061 0.0000 0.1556 95.00 0.12 0.4301 -0.0146 0.0016 -0.0072 0.0204 -0.0035
38.80 0.3350 0.9913 0.0013 -0.0100 0.0130 0.1617 100.00 0.18 0.3964 -0.0210 0.0023 -0.0090 0.0279 -0.0050
32.15 0.3995 0.9570 0.0041 -0.0232 0.0505 0.1616 105.00 0.27 0.3801 -0.0362 0.0038 -0.0136 0.0439 -0.0086
27.25 0.3548 0.9442 0.0057 -0.0250 0.0622 0.1668 110.00 0.40 0.3486 -0.0530 0.0056 -0.0169 0.0597 -0.0126
22.44 0.3186 0.9210 0.0084 -0.0283 0.0814 0.1695 115.00 0.77 0.3313 -0.0865 0.0086 -0.0232 0.0871 -0.0206
18.10 0.3168 0.8617 0.0126 -0.0387 0.1220 0.1634 120.00 1.22 0.3098 -0.1336 0.0126 -0.0295 0.1192 -0.0319
13.92 0.3007 0.7895 0.0174 -0.0461 0.1595 0.1540 125.00 1.96 0.2916 -0.2044 0.0176 -0.0362 0.1568 -0.0490
10.02 0.2789 0.6955 0.0227 -0.0505 0.1935 0.1394 130.00 3.10 0.2746 -0.3023 0.0230 -0.0412 0.1929 -0.0728
6.60 0.2569 0.5728 0.0276 -0.0511 0.2168 0.1175 135.00 4.85 0.2617 -0.4277 0.0271 -0.0432 0.2169 -0.1038
4.00 0.2431 0.4283 0.0292 -0.0475 0.2169 0.0894 140.00 7.15 0.2442 -0.5712 0.0291 -0.0386 0.2170 -0.1398
2.16 0.2312 0.2846 0.0265 -0.0385 0.1875 0.0602 145.00 10.30 0.2330 -0.7137 0.0264 -0.0295 0.1881 -0.1769
1.02 0.2211 0.1641 0.0202 -0.0266 0.1367 0.0351 150.00 14.30 0.2348 -0.8200 0.0202 -0.0202 0.1450 -0.2073
0.45 0.2167 0.0849 0.0130 -0.0162 0.0859 0.0183 155.00 19.70 0.2435 -0.8871 0.0142 -0.0124 0.1059 -0.2297
0.20 0.2176 0.0422 0.0075 -0.0094 0.0497 0.0091 160.00 20.55 0.2806 -0.9059 0.0108 -0.0121 0.0928 -0.2420
0.09 0.2210 0.0206 0.0041 -0.0052 0.0274 0.0045 165.00 0.00 0.3310 -0.9076 0.0091 -0.0153 0.0915 -0.2507
0.04 0.2247 0.0098 0.0021 -0.0028 0.0145 0.0021 170.00 0.00 0.3625 -0.9195 0.0075 -0.0146 0.0826 -0.2615
0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 0.00 0.4069 -0.9204 0.0066 -0.0171 0.0819 -0.2700
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 0.00 0.4437 -0.9241 0.0058 -0.0182 0.0790 -0.2790
0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 0.00 0.4759 -0.9286 0.0052 -0.0185 0.0753 -0.2882
0.01 0.2795 0.0023 0.0005 -0.0009 0.0039 0.0005 190.00 0.00 0.5326 -0.9209 0.0050 -0.0245 0.0815 -0.2950
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.5286 -0.9388 0.0041 -0.0173 0.0669 -0.3068
0.04 0.3650 0.0064 0.0009 -0.0031 0.0099 0.0014 200.00 0.00 0.5640 -0.9388 0.0039 -0.0190 0.0669 -0.3150