Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
69.55 0.0000 1.0000 0.0000 -0.0041 0.0000 0.1736 70.00 0.03 0.5214 -0.0026 0.0002 -0.0016 0.0055 -0.0010
63.55 0.0000 1.0000 0.0000 -0.0044 0.0000 0.1860 75.00 0.05 0.5002 -0.0043 0.0004 -0.0024 0.0088 -0.0016
56.07 0.0000 1.0000 0.0000 -0.0047 0.0000 0.1984 80.00 0.05 0.4525 -0.0047 0.0004 -0.0023 0.0096 -0.0018
0.00 0.0000 1.0000 0.0000 -0.0050 0.0000 0.2108 85.00 0.11 0.4501 -0.0097 0.0008 -0.0044 0.0180 -0.0036
51.10 0.0000 1.0000 0.0000 -0.0053 0.0000 0.2232 90.00 0.13 0.4133 -0.0122 0.0011 -0.0049 0.0220 -0.0046
46.90 0.0000 1.0000 0.0000 -0.0056 0.0000 0.2356 95.00 0.17 0.3833 -0.0166 0.0016 -0.0059 0.0288 -0.0062
39.74 0.0000 1.0000 0.0000 -0.0059 0.0000 0.2480 100.00 0.24 0.3585 -0.0240 0.0023 -0.0075 0.0394 -0.0089
36.80 0.2798 0.9838 0.0021 -0.0104 0.0282 0.2544 105.00 0.32 0.3305 -0.0333 0.0032 -0.0091 0.0517 -0.0124
31.19 0.3839 0.9133 0.0059 -0.0289 0.1100 0.2397 110.00 0.60 0.3259 -0.0580 0.0051 -0.0139 0.0807 -0.0216
25.23 0.2144 0.9716 0.0044 -0.0119 0.0453 0.2749 115.00 0.92 0.3094 -0.0870 0.0073 -0.0180 0.1102 -0.0325
20.59 0.2202 0.9292 0.0088 -0.0179 0.0943 0.2717 120.00 1.40 0.2937 -0.1284 0.0103 -0.0224 0.1460 -0.0481
16.77 0.2537 0.8337 0.0141 -0.0301 0.1737 0.2480 125.00 2.16 0.2816 -0.1877 0.0137 -0.0273 0.1875 -0.0706
12.75 0.2413 0.7540 0.0188 -0.0346 0.2194 0.2303 130.00 3.26 0.2703 -0.2654 0.0174 -0.0315 0.2282 -0.1004
9.30 0.2344 0.6485 0.0227 -0.0381 0.2583 0.2023 135.00 4.60 0.2525 -0.3584 0.0213 -0.0328 0.2601 -0.1361
6.40 0.2272 0.5275 0.0252 -0.0386 0.2771 0.1674 140.00 6.77 0.2476 -0.4708 0.0231 -0.0334 0.2770 -0.1806
4.15 0.2214 0.4015 0.0251 -0.0358 0.2692 0.1292 145.00 9.50 0.2425 -0.5861 0.0231 -0.0307 0.2713 -0.2275
2.35 0.2092 0.2760 0.0229 -0.0289 0.2327 0.0901 150.00 13.10 0.2507 -0.6835 0.0204 -0.0277 0.2478 -0.2703
1.18 0.1985 0.1677 0.0182 -0.0204 0.1746 0.0553 155.00 18.90 0.2498 -0.7711 0.0174 -0.0215 0.2108 -0.3102
0.60 0.1964 0.0971 0.0126 -0.0137 0.1195 0.0322 160.00 23.55 0.2391 -0.8524 0.0139 -0.0128 0.1606 -0.3484
0.28 0.1940 0.0512 0.0078 -0.0082 0.0732 0.0171 165.00 23.50 0.2653 -0.8777 0.0110 -0.0118 0.1411 -0.3693
0.14 0.1964 0.0276 0.0046 -0.0050 0.0443 0.0093 170.00 31.00 0.3043 -0.8835 0.0092 -0.0136 0.1364 -0.3839
0.09 0.1974 0.0139 0.0026 -0.0028 0.0247 0.0047 175.00 37.57 0.3156 -0.9080 0.0075 -0.0103 0.1150 -0.4042
0.04 0.2058 0.0086 0.0016 -0.0019 0.0163 0.0029 180.00 0.00 0.3682 -0.8975 0.0070 -0.0153 0.1244 -0.4136
0.04 0.2252 0.0080 0.0014 -0.0019 0.0152 0.0027 185.00 0.00 0.4012 -0.9005 0.0063 -0.0167 0.1218 -0.4272
0.03 0.2402 0.0067 0.0011 -0.0018 0.0130 0.0022 190.00 0.00 0.4087 -0.9174 0.0054 -0.0132 0.1061 -0.4449
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.0387 -1.0000 0.0000 0.0115 0.0000 -0.4835
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 200.00 0.00 0.4592 -0.9243 0.0045 -0.0138 0.0992 -0.4721