Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.3764 0.9961 0.0008 -0.0113 0.0042 0.0686 120.00 0.04 0.4012 -0.0062 0.0012 -0.0060 0.0064 -0.0006
0.00 0.0000 1.0000 0.0000 -0.0078 0.0000 0.0718 125.00 0.24 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.2999 0.9863 0.0032 -0.0171 0.0128 0.0735 130.00 0.11 0.3008 -0.0140 0.0033 -0.0091 0.0130 -0.0012
21.05 0.0000 1.0000 0.0000 -0.0082 0.0000 0.0753 131.00 0.25 0.2915 -0.0155 0.0037 -0.0097 0.0142 -0.0014
0.00 0.2490 0.9915 0.0026 -0.0132 0.0084 0.0751 132.00 0.00 0.2880 -0.0191 0.0044 -0.0115 0.0170 -0.0017
16.85 0.0000 1.0000 0.0000 -0.0083 0.0000 0.0764 133.00 0.10 0.2877 -0.0247 0.0055 -0.0142 0.0211 -0.0022
15.95 0.2450 0.9849 0.0043 -0.0163 0.0138 0.0757 134.00 0.26 0.2692 -0.0239 0.0057 -0.0129 0.0205 -0.0021
16.50 0.0000 1.0000 0.0000 -0.0085 0.0000 0.0776 135.00 0.17 0.2705 -0.0318 0.0072 -0.0164 0.0260 -0.0028
9.95 0.0000 1.0000 0.0000 -0.0085 0.0000 0.0781 136.00 0.51 0.2545 -0.0324 0.0078 -0.0157 0.0264 -0.0029
12.70 0.2047 0.9836 0.0055 -0.0157 0.0149 0.0773 137.00 0.14 0.2474 -0.0380 0.0092 -0.0173 0.0301 -0.0034
14.65 0.2259 0.9644 0.0095 -0.0236 0.0285 0.0761 138.00 0.31 0.2407 -0.0449 0.0108 -0.0193 0.0344 -0.0040
12.80 0.1037 0.9998 0.0002 -0.0088 0.0002 0.0799 139.00 0.25 0.2470 -0.0626 0.0137 -0.0258 0.0448 -0.0056
10.60 0.2581 0.9121 0.0170 -0.0436 0.0581 0.0725 140.00 0.21 0.2224 -0.0591 0.0145 -0.0221 0.0429 -0.0053
7.80 0.1963 0.9465 0.0152 -0.0268 0.0396 0.0763 141.00 0.25 0.2156 -0.0705 0.0172 -0.0245 0.0491 -0.0063
8.55 0.1869 0.9374 0.0181 -0.0282 0.0448 0.0760 142.00 0.27 0.2035 -0.0790 0.0199 -0.0252 0.0536 -0.0071
7.70 0.0833 0.9988 0.0013 -0.0092 0.0014 0.0821 143.00 0.38 0.2053 -0.1043 0.0242 -0.0312 0.0659 -0.0093
7.60 0.0897 0.9939 0.0053 -0.0103 0.0063 0.0822 144.00 0.40 0.1908 -0.1157 0.0281 -0.0311 0.0709 -0.0103
5.90 0.1028 0.9720 0.0172 -0.0145 0.0234 0.0808 145.00 0.46 0.1809 -0.1355 0.0331 -0.0328 0.0792 -0.0121
6.30 0.1497 0.8708 0.0386 -0.0352 0.0767 0.0724 146.00 0.62 0.1805 -0.1725 0.0389 -0.0383 0.0930 -0.0154
5.30 0.1315 0.8567 0.0472 -0.0336 0.0823 0.0717 147.00 0.74 0.1723 -0.2056 0.0454 -0.0405 0.1036 -0.0184
4.80 0.1613 0.7581 0.0532 -0.0506 0.1136 0.0634 148.00 0.95 0.1696 -0.2521 0.0517 -0.0444 0.1162 -0.0226
3.90 0.1466 0.7175 0.0634 -0.0495 0.1231 0.0604 149.00 1.09 0.1575 -0.2953 0.0602 -0.0442 0.1257 -0.0264
3.25 0.1481 0.6485 0.0688 -0.0536 0.1350 0.0548 150.00 1.35 0.1516 -0.3544 0.0674 -0.0454 0.1354 -0.0317
1.82 0.1432 0.4649 0.0762 -0.0536 0.1447 0.0395 152.50 2.36 0.1426 -0.5353 0.0766 -0.0439 0.1446 -0.0481
0.80 0.1335 0.2727 0.0684 -0.0410 0.1209 0.0233 155.00 3.90 0.1379 -0.7205 0.0670 -0.0331 0.1224 -0.0651
0.29 0.1288 0.1260 0.0441 -0.0243 0.0753 0.0108 157.50 6.50 0.1984 -0.7674 0.0423 -0.0448 0.1112 -0.0707
0.10 0.1303 0.0509 0.0221 -0.0123 0.0381 0.0044 160.00 8.10 0.1807 -0.8789 0.0306 -0.0226 0.0733 -0.0816
0.04 0.1375 0.0218 0.0104 -0.0064 0.0189 0.0019 162.50 0.00 0.2145 -0.8995 0.0226 -0.0235 0.0641 -0.0848
0.06 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 165.00 0.00 0.2411 -0.9186 0.0172 -0.0219 0.0548 -0.0879
0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 167.50 0.00 0.2640 -0.9341 0.0133 -0.0194 0.0467 -0.0906
0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 170.00 21.05 0.3211 -0.9220 0.0125 -0.0306 0.0531 -0.0911
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 172.50 0.00 0.3256 -0.9435 0.0096 -0.0218 0.0414 -0.0943
0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 175.00 0.00 0.3938 -0.9262 0.0098 -0.0374 0.0509 -0.0944
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 177.50 0.00 0.3621 -0.9596 0.0066 -0.0165 0.0316 -0.0986
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 180.00 0.00 0.4370 -0.9411 0.0074 -0.0338 0.0428 -0.0985
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 182.50 0.00 0.4933 -0.9318 0.0073 -0.0454 0.0479 -0.0992
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.00 0.00 0.4228 -0.9706 0.0043 -0.0132 0.0243 -0.1038
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 187.50 0.00 0.5550 -0.9348 0.0063 -0.0500 0.0463 -0.1024