Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0047 0.0000 0.1575 75.00 0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
69.50 0.0000 1.0000 0.0000 -0.0050 0.0000 0.1680 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0053 0.0000 0.1785 85.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0056 0.0000 0.1889 90.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.1994 95.00 0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
0.00 0.0000 1.0000 0.0000 -0.0062 0.0000 0.2099 100.00 0.04 0.3659 -0.0047 0.0005 -0.0022 0.0096 -0.0016
0.00 0.0000 1.0000 0.0000 -0.0066 0.0000 0.2204 105.00 0.08 0.3564 -0.0091 0.0010 -0.0039 0.0171 -0.0031
42.85 0.3240 0.9884 0.0013 -0.0112 0.0212 0.2270 110.00 0.12 0.3349 -0.0139 0.0015 -0.0052 0.0247 -0.0047
33.25 0.0074 1.0000 0.0000 -0.0072 0.0000 0.2414 115.00 0.29 0.3165 -0.0220 0.0024 -0.0073 0.0366 -0.0075
32.40 0.2372 0.9879 0.0019 -0.0107 0.0219 0.2479 120.00 0.31 0.3004 -0.0355 0.0037 -0.0103 0.0545 -0.0120
27.00 0.0046 1.0000 0.0000 -0.0078 0.0000 0.2624 125.00 0.51 0.2857 -0.0570 0.0057 -0.0142 0.0798 -0.0193
21.20 0.2641 0.9155 0.0084 -0.0258 0.1079 0.2443 130.00 0.78 0.2670 -0.0866 0.0085 -0.0182 0.1100 -0.0294
18.05 0.2076 0.9074 0.0115 -0.0231 0.1156 0.2524 135.00 1.18 0.2477 -0.1298 0.0122 -0.0224 0.1473 -0.0440
14.00 0.2172 0.8176 0.0175 -0.0329 0.1844 0.2322 140.00 1.87 0.2327 -0.1970 0.0171 -0.0272 0.1933 -0.0670
10.10 0.2068 0.7182 0.0234 -0.0378 0.2354 0.2086 145.00 3.00 0.2215 -0.2927 0.0223 -0.0315 0.2396 -0.1000
6.80 0.1986 0.5893 0.0281 -0.0401 0.2711 0.1743 150.00 4.70 0.2123 -0.4140 0.0263 -0.0332 0.2716 -0.1425
4.10 0.1876 0.4416 0.0302 -0.0375 0.2751 0.1327 155.00 7.20 0.2092 -0.5486 0.0272 -0.0318 0.2760 -0.1908
2.24 0.1804 0.2948 0.0274 -0.0308 0.2404 0.0897 160.00 12.00 0.2041 -0.6795 0.0252 -0.0259 0.2494 -0.2393
1.10 0.1753 0.1738 0.0210 -0.0219 0.1789 0.0533 165.00 15.10 0.2500 -0.7355 0.0188 -0.0291 0.2281 -0.2673
0.47 0.1704 0.0884 0.0135 -0.0132 0.1117 0.0273 170.00 20.60 0.2203 -0.8470 0.0154 -0.0143 0.1646 -0.3104
0.20 0.1703 0.0425 0.0076 -0.0074 0.0631 0.0132 175.00 0.00 0.2497 -0.8736 0.0119 -0.0137 0.1446 -0.3291
0.09 0.1737 0.0207 0.0041 -0.0041 0.0347 0.0064 180.00 0.00 0.2787 -0.8910 0.0096 -0.0133 0.1302 -0.3451
0.05 0.1823 0.0117 0.0024 -0.0026 0.0213 0.0036 185.00 0.00 0.3169 -0.8953 0.0082 -0.0154 0.1265 -0.3571
0.03 0.1917 0.0071 0.0015 -0.0018 0.0137 0.0022 190.00 0.00 0.3498 -0.9012 0.0071 -0.0165 0.1212 -0.3695
0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 195.00 0.00 0.3814 -0.9060 0.0063 -0.0176 0.1169 -0.3816
0.00 0.2142 0.0034 0.0007 -0.0010 0.0071 0.0011 200.00 0.00 0.1054 -1.0000 0.0000 0.0125 0.0000 -0.4199
0.00 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 210.00 0.00 0.4695 -0.9156 0.0047 -0.0205 0.1079 -0.4163