Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
68.08 0.0000 1.0000 0.0000 -0.0041 0.0000 0.0615 75.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
108.10 0.0000 1.0000 0.0000 -0.0044 0.0000 0.0656 80.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
100.00 0.0000 1.0000 0.0000 -0.0046 0.0000 0.0697 85.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
68.15 0.0000 1.0000 0.0000 -0.0049 0.0000 0.0739 90.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
64.20 0.0000 1.0000 0.0000 -0.0052 0.0000 0.0780 95.00 0.01 0.7828 -0.0008 0.0001 -0.0020 0.0015 -0.0001
79.10 0.0000 1.0000 0.0000 -0.0055 0.0000 0.0821 100.00 0.01 0.7270 -0.0009 0.0001 -0.0019 0.0016 -0.0001
53.15 0.0000 1.0000 0.0000 -0.0057 0.0000 0.0862 105.00 0.01 0.6739 -0.0010 0.0001 -0.0019 0.0017 -0.0002
72.90 0.0000 1.0000 0.0000 -0.0060 0.0000 0.0903 110.00 0.01 0.6232 -0.0010 0.0001 -0.0019 0.0019 -0.0002
69.70 0.0000 1.0000 0.0000 -0.0063 0.0000 0.0944 115.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
64.00 0.0000 1.0000 0.0000 -0.0066 0.0000 0.0985 120.00 0.02 0.5629 -0.0022 0.0002 -0.0034 0.0036 -0.0003
61.50 0.0000 1.0000 0.0000 -0.0068 0.0000 0.1026 125.00 0.04 0.5540 -0.0041 0.0004 -0.0060 0.0065 -0.0007
57.50 0.0000 1.0000 0.0000 -0.0071 0.0000 0.1067 130.00 0.08 0.5239 -0.0058 0.0006 -0.0077 0.0089 -0.0009
52.20 0.0000 1.0000 0.0000 -0.0074 0.0000 0.1108 135.00 0.07 0.4894 -0.0077 0.0008 -0.0092 0.0114 -0.0012
47.33 0.0000 1.0000 0.0000 -0.0077 0.0000 0.1149 140.00 0.09 0.4556 -0.0104 0.0011 -0.0111 0.0148 -0.0017
42.55 0.0000 1.0000 0.0000 -0.0079 0.0000 0.1190 145.00 0.13 0.4289 -0.0152 0.0017 -0.0146 0.0206 -0.0025
37.75 0.3273 0.9927 0.0012 -0.0141 0.0109 0.1219 150.00 0.17 0.3956 -0.0208 0.0024 -0.0175 0.0269 -0.0034
32.95 0.3654 0.9702 0.0034 -0.0303 0.0364 0.1224 155.00 0.20 0.3552 -0.0265 0.0032 -0.0193 0.0330 -0.0043
27.85 0.2826 0.9781 0.0034 -0.0218 0.0281 0.1278 160.00 0.27 0.3223 -0.0377 0.0047 -0.0233 0.0441 -0.0060
22.95 0.2597 0.9619 0.0059 -0.0279 0.0445 0.1293 165.00 0.42 0.2969 -0.0593 0.0074 -0.0307 0.0634 -0.0095
18.40 0.2712 0.9061 0.0115 -0.0490 0.0900 0.1245 170.00 0.66 0.2712 -0.0938 0.0115 -0.0397 0.0900 -0.0150
13.75 0.2409 0.8541 0.0177 -0.0574 0.1230 0.1203 175.00 1.11 0.2495 -0.1538 0.0177 -0.0513 0.1274 -0.0246
9.60 0.2262 0.7530 0.0260 -0.0712 0.1697 0.1081 180.00 2.00 0.2353 -0.2546 0.0254 -0.0649 0.1724 -0.0409
6.20 0.2204 0.6051 0.0325 -0.0819 0.2069 0.0881 185.00 3.55 0.2259 -0.3968 0.0318 -0.0737 0.2072 -0.0640
3.70 0.2194 0.4379 0.0334 -0.0817 0.2118 0.0644 190.00 6.15 0.2299 -0.5582 0.0320 -0.0752 0.2121 -0.0911
2.07 0.2219 0.2870 0.0286 -0.0706 0.1831 0.0425 195.00 9.50 0.2333 -0.7025 0.0276 -0.0647 0.1862 -0.1160
1.16 0.2306 0.1783 0.0211 -0.0556 0.1402 0.0265 200.00 14.30 0.2464 -0.8046 0.0208 -0.0519 0.1484 -0.1351
0.41 0.2570 0.0692 0.0096 -0.0313 0.0715 0.0103 210.00 23.00 0.3031 -0.8933 0.0113 -0.0395 0.0989 -0.1565
0.20 0.2942 0.0332 0.0047 -0.0198 0.0397 0.0049 220.00 36.40 0.3642 -0.9285 0.0070 -0.0332 0.0733 -0.1700
0.15 0.3444 0.0225 0.0029 -0.0167 0.0287 0.0033 230.00 46.50 0.4225 -0.9468 0.0048 -0.0290 0.0583 -0.1809
0.10 0.3816 0.0143 0.0018 -0.0126 0.0196 0.0021 240.00 54.10 0.5072 -0.9469 0.0040 -0.0366 0.0582 -0.1892
0.09 0.4292 0.0118 0.0013 -0.0119 0.0165 0.0017 250.00 63.05 0.5705 -0.9524 0.0032 -0.0375 0.0533 -0.1983