Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
65.31 0.0000 1.0000 0.0000 -0.0044 0.0000 0.3699 75.00 0.21 0.4299 -0.0129 0.0008 -0.0037 0.0327 -0.0100
57.90 0.0000 1.0000 0.0000 -0.0047 0.0000 0.3946 80.00 0.25 0.4082 -0.0175 0.0011 -0.0046 0.0425 -0.0135
54.87 0.0000 1.0000 0.0000 -0.0050 0.0000 0.4193 85.00 0.41 0.3900 -0.0242 0.0015 -0.0058 0.0559 -0.0187
50.83 0.0000 1.0000 0.0000 -0.0053 0.0000 0.4439 90.00 0.45 0.3683 -0.0318 0.0020 -0.0068 0.0703 -0.0246
47.79 0.0037 1.0000 0.0000 -0.0056 0.0000 0.4686 95.00 0.57 0.3528 -0.0438 0.0027 -0.0084 0.0913 -0.0339
42.25 0.1701 0.9982 0.0003 -0.0061 0.0056 0.4920 100.00 0.80 0.3256 -0.0539 0.0034 -0.0091 0.1078 -0.0415
36.30 0.2816 0.9430 0.0041 -0.0144 0.1127 0.4746 105.00 1.11 0.3119 -0.0739 0.0046 -0.0111 0.1378 -0.0569
32.69 0.2708 0.9181 0.0057 -0.0168 0.1490 0.4803 110.00 1.70 0.3085 -0.1062 0.0060 -0.0143 0.1805 -0.0823
29.03 0.2796 0.8706 0.0077 -0.0215 0.2076 0.4676 115.00 2.31 0.2966 -0.1408 0.0077 -0.0166 0.2201 -0.1094
24.00 0.2497 0.8416 0.0098 -0.0219 0.2380 0.4707 120.00 3.15 0.2867 -0.1851 0.0095 -0.0190 0.2629 -0.1444
19.75 0.2685 0.7668 0.0116 -0.0274 0.3013 0.4347 125.00 4.35 0.2812 -0.2406 0.0112 -0.0214 0.3065 -0.1890
15.50 0.2406 0.7127 0.0144 -0.0272 0.3356 0.4182 130.00 5.67 0.2703 -0.3018 0.0131 -0.0227 0.3433 -0.2381
12.13 0.2311 0.6354 0.0165 -0.0280 0.3700 0.3813 135.00 7.45 0.2637 -0.3726 0.0146 -0.0235 0.3726 -0.2962
9.33 0.2263 0.5488 0.0178 -0.0282 0.3899 0.3350 140.00 9.57 0.2567 -0.4490 0.0157 -0.0232 0.3896 -0.3599
6.95 0.2212 0.4590 0.0182 -0.0271 0.3907 0.2845 145.00 12.18 0.2527 -0.5276 0.0160 -0.0221 0.3919 -0.4276
5.10 0.2189 0.3726 0.0176 -0.0252 0.3726 0.2336 150.00 15.27 0.2515 -0.6031 0.0156 -0.0203 0.3796 -0.4955
3.45 0.2110 0.2867 0.0164 -0.0216 0.3352 0.1821 155.00 18.20 0.2360 -0.6867 0.0153 -0.0159 0.3490 -0.5682
2.31 0.2069 0.2135 0.0143 -0.0179 0.2866 0.1369 160.00 0.00 0.2417 -0.7445 0.0135 -0.0135 0.3165 -0.6283
1.48 0.2028 0.1519 0.0118 -0.0141 0.2315 0.0982 165.00 30.95 0.2521 -0.7869 0.0117 -0.0117 0.2862 -0.6795
0.97 0.2023 0.1075 0.0093 -0.0110 0.1821 0.0699 170.00 32.38 0.2825 -0.7994 0.0101 -0.0129 0.2762 -0.7133
0.58 0.1987 0.0706 0.0069 -0.0078 0.1331 0.0462 175.00 0.00 0.2861 -0.8339 0.0088 -0.0102 0.2454 -0.7591
0.36 0.1983 0.0469 0.0050 -0.0056 0.0965 0.0308 180.00 40.35 0.3002 -0.8526 0.0078 -0.0092 0.2269 -0.7956
0.19 0.1935 0.0273 0.0033 -0.0035 0.0620 0.0180 185.00 45.33 0.3247 -0.8580 0.0070 -0.0099 0.2213 -0.8243
0.17 0.2036 0.0225 0.0027 -0.0031 0.0526 0.0148 190.00 0.00 0.3413 -0.8683 0.0064 -0.0095 0.2102 -0.8557
0.13 0.2029 0.0141 0.0018 -0.0021 0.0354 0.0094 195.00 0.00 0.3639 -0.8717 0.0059 -0.0101 0.2064 -0.8829
0.07 0.2080 0.0105 0.0014 -0.0016 0.0274 0.0069 200.00 0.00 0.3858 -0.8745 0.0054 -0.0107 0.2033 -0.9098