Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
68.08 0.0000 1.0000 0.0000 -0.0047 0.0000 0.2488 75.00 0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
60.00 0.0000 1.0000 0.0000 -0.0050 0.0000 0.2653 80.00 0.07 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
52.50 0.0000 1.0000 0.0000 -0.0053 0.0000 0.2819 85.00 0.41 0.4134 -0.0053 0.0004 -0.0022 0.0132 -0.0029
47.90 0.0000 1.0000 0.0000 -0.0056 0.0000 0.2985 90.00 0.17 0.3827 -0.0065 0.0005 -0.0024 0.0159 -0.0035
45.19 0.0000 1.0000 0.0000 -0.0059 0.0000 0.3151 95.00 0.19 0.3575 -0.0086 0.0007 -0.0029 0.0203 -0.0046
49.45 0.0000 1.0000 0.0000 -0.0063 0.0000 0.3317 100.00 0.21 0.3418 -0.0130 0.0011 -0.0040 0.0293 -0.0071
39.90 0.0000 1.0000 0.0000 -0.0066 0.0000 0.3483 105.00 0.26 0.3268 -0.0197 0.0017 -0.0054 0.0418 -0.0107
40.10 0.0000 1.0000 0.0000 -0.0069 0.0000 0.3649 110.00 0.37 0.3087 -0.0281 0.0024 -0.0068 0.0563 -0.0152
34.60 0.0000 1.0000 0.0000 -0.0072 0.0000 0.3814 115.00 0.46 0.2940 -0.0414 0.0035 -0.0089 0.0774 -0.0225
31.10 0.0000 1.0000 0.0000 -0.0075 0.0000 0.3980 120.00 0.70 0.2818 -0.0616 0.0049 -0.0116 0.1063 -0.0335
26.00 0.0310 1.0000 0.0000 -0.0078 0.0000 0.4146 125.00 1.02 0.2648 -0.0864 0.0068 -0.0141 0.1376 -0.0469
22.50 0.1842 0.9375 0.0076 -0.0156 0.1074 0.3981 130.00 1.51 0.2558 -0.1270 0.0093 -0.0178 0.1818 -0.0692
18.00 0.1802 0.8857 0.0123 -0.0198 0.1688 0.3870 135.00 2.15 0.2418 -0.1766 0.0123 -0.0206 0.2264 -0.0963
14.15 0.1894 0.7936 0.0173 -0.0260 0.2491 0.3534 140.00 3.15 0.2320 -0.2449 0.0155 -0.0236 0.2745 -0.1342
10.55 0.1864 0.6930 0.0216 -0.0294 0.3068 0.3146 145.00 4.60 0.2252 -0.3307 0.0184 -0.0258 0.3165 -0.1823
7.50 0.1834 0.5759 0.0245 -0.0307 0.3421 0.2657 150.00 6.55 0.2199 -0.4290 0.0204 -0.0264 0.3429 -0.2385
5.00 0.1789 0.4508 0.0253 -0.0293 0.3457 0.2109 155.00 8.95 0.2131 -0.5341 0.0214 -0.0247 0.3471 -0.2996
3.15 0.1756 0.3298 0.0236 -0.0257 0.3162 0.1560 160.00 12.20 0.2166 -0.6315 0.0199 -0.0224 0.3293 -0.3596
1.90 0.1742 0.2265 0.0198 -0.0208 0.2629 0.1080 165.00 21.70 0.2226 -0.7131 0.0175 -0.0193 0.2974 -0.4133
1.03 0.1703 0.1415 0.0151 -0.0149 0.1958 0.0680 170.00 25.90 0.2410 -0.7653 0.0146 -0.0179 0.2682 -0.4544
0.59 0.1723 0.0884 0.0106 -0.0107 0.1399 0.0426 175.00 25.95 0.2439 -0.8208 0.0123 -0.0135 0.2285 -0.4965
0.32 0.1732 0.0522 0.0071 -0.0071 0.0932 0.0253 180.00 40.35 0.2761 -0.8341 0.0103 -0.0148 0.2175 -0.5199
0.19 0.1778 0.0324 0.0047 -0.0049 0.0633 0.0157 185.00 44.51 0.3124 -0.8388 0.0090 -0.0172 0.2135 -0.5394
0.16 0.1837 0.0210 0.0031 -0.0035 0.0440 0.0102 190.00 0.00 0.3500 -0.8400 0.0080 -0.0200 0.2125 -0.5573
0.07 0.1905 0.0141 0.0022 -0.0026 0.0314 0.0069 195.00 0.00 0.3683 -0.8547 0.0071 -0.0191 0.1993 -0.5807
0.05 0.1952 0.0091 0.0014 -0.0018 0.0213 0.0044 200.00 0.00 0.3977 -0.8582 0.0065 -0.0207 0.1960 -0.5994