Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
64.40 0.0000 1.0000 0.0000 -0.0046 0.0000 0.2630 75.00 0.02 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
56.35 0.0000 1.0000 0.0000 -0.0049 0.0000 0.2805 80.00 0.03 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
53.11 0.0000 1.0000 0.0000 -0.0052 0.0000 0.2980 85.00 0.05 0.3987 -0.0049 0.0004 -0.0019 0.0128 -0.0028
49.20 0.0000 1.0000 0.0000 -0.0055 0.0000 0.3156 90.00 0.13 0.3813 -0.0074 0.0006 -0.0027 0.0185 -0.0043
42.49 0.0000 1.0000 0.0000 -0.0058 0.0000 0.3331 95.00 0.13 0.3632 -0.0109 0.0009 -0.0035 0.0257 -0.0063
49.50 0.0000 1.0000 0.0000 -0.0061 0.0000 0.3506 100.00 0.26 0.3507 -0.0169 0.0013 -0.0049 0.0376 -0.0097
45.75 0.0000 1.0000 0.0000 -0.0064 0.0000 0.3681 105.00 0.24 0.3230 -0.0210 0.0017 -0.0055 0.0453 -0.0120
41.10 0.0000 1.0000 0.0000 -0.0068 0.0000 0.3857 110.00 0.38 0.3122 -0.0324 0.0026 -0.0075 0.0651 -0.0186
37.10 0.2144 0.9884 0.0016 -0.0092 0.0272 0.3967 115.00 0.50 0.2996 -0.0477 0.0037 -0.0099 0.0892 -0.0275
29.85 0.2121 0.9747 0.0031 -0.0115 0.0530 0.4066 120.00 0.79 0.2828 -0.0663 0.0051 -0.0120 0.1157 -0.0382
26.60 0.2115 0.9491 0.0055 -0.0149 0.0940 0.4096 125.00 1.18 0.2719 -0.0960 0.0070 -0.0152 0.1531 -0.0555
23.55 0.2224 0.8971 0.0090 -0.0208 0.1610 0.3972 130.00 1.63 0.2560 -0.1318 0.0093 -0.0177 0.1918 -0.0761
18.60 0.2182 0.8405 0.0124 -0.0251 0.2182 0.3820 135.00 2.34 0.2442 -0.1827 0.0121 -0.0207 0.2380 -0.1059
15.20 0.2199 0.7617 0.0157 -0.0299 0.2782 0.3531 140.00 3.35 0.2338 -0.2491 0.0151 -0.0233 0.2850 -0.1449
11.55 0.2100 0.6765 0.0190 -0.0319 0.3227 0.3205 145.00 4.75 0.2249 -0.3313 0.0179 -0.0250 0.3259 -0.1938
8.20 0.1963 0.5758 0.0222 -0.0317 0.3519 0.2786 150.00 6.80 0.2225 -0.4273 0.0196 -0.0260 0.3525 -0.2523
5.70 0.1920 0.4624 0.0230 -0.0305 0.3568 0.2268 155.00 9.05 0.2190 -0.5270 0.0202 -0.0248 0.3576 -0.3144
3.70 0.1862 0.3491 0.0221 -0.0270 0.3325 0.1734 160.00 12.00 0.2130 -0.6270 0.0198 -0.0215 0.3401 -0.3780
2.29 0.1824 0.2477 0.0193 -0.0223 0.2841 0.1242 165.00 17.90 0.2138 -0.7138 0.0177 -0.0177 0.3057 -0.4370
1.40 0.1820 0.1686 0.0154 -0.0174 0.2261 0.0851 170.00 27.32 0.2362 -0.7614 0.0146 -0.0171 0.2784 -0.4784
0.81 0.1809 0.1083 0.0114 -0.0127 0.1670 0.0550 175.00 26.40 0.2408 -0.8151 0.0123 -0.0132 0.2397 -0.5221
0.44 0.1792 0.0652 0.0079 -0.0085 0.1141 0.0333 180.00 31.25 0.2680 -0.8334 0.0104 -0.0137 0.2244 -0.5491
0.24 0.1800 0.0391 0.0052 -0.0057 0.0760 0.0200 185.00 36.10 0.2930 -0.8480 0.0089 -0.0139 0.2113 -0.5743
0.14 0.1823 0.0236 0.0034 -0.0038 0.0501 0.0121 190.00 0.00 0.3236 -0.8536 0.0079 -0.0154 0.2061 -0.5951
0.10 0.1905 0.0169 0.0024 -0.0029 0.0376 0.0087 195.00 48.20 0.3518 -0.8590 0.0071 -0.0166 0.2010 -0.6157
0.06 0.1935 0.0105 0.0016 -0.0020 0.0250 0.0054 200.00 0.00 0.3766 -0.8652 0.0064 -0.0173 0.1949 -0.6366
0.07 0.2097 0.0060 0.0009 -0.0013 0.0153 0.0031 210.00 0.00 0.4049 -0.8875 0.0053 -0.0150 0.1717 -0.6825
0.04 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 220.00 0.00 0.4503 -0.8923 0.0046 -0.0164 0.1664 -0.7205