Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0044 0.0000 0.4262 75.00 0.23 0.4157 -0.0152 0.0009 -0.0039 0.0406 -0.0137
56.35 0.0000 1.0000 0.0000 -0.0047 0.0000 0.4546 80.00 0.30 0.3853 -0.0183 0.0011 -0.0042 0.0475 -0.0164
53.11 0.0000 1.0000 0.0000 -0.0050 0.0000 0.4830 85.00 0.50 0.3774 -0.0277 0.0016 -0.0058 0.0674 -0.0249
0.00 0.0000 1.0000 0.0000 -0.0053 0.0000 0.5114 90.00 0.65 0.3618 -0.0377 0.0021 -0.0071 0.0868 -0.0339
45.55 0.0000 1.0000 0.0000 -0.0056 0.0000 0.5398 95.00 0.90 0.3456 -0.0502 0.0028 -0.0085 0.1094 -0.0452
40.50 0.1372 0.9996 0.0001 -0.0059 0.0015 0.5679 100.00 1.25 0.3315 -0.0671 0.0037 -0.0102 0.1375 -0.0605
0.00 0.2267 0.9647 0.0032 -0.0103 0.0823 0.5662 105.00 1.26 0.3184 -0.0890 0.0048 -0.0121 0.1703 -0.0802
27.50 0.2399 0.9283 0.0054 -0.0141 0.1447 0.5625 110.00 1.80 0.2938 -0.1090 0.0060 -0.0128 0.1976 -0.0978
28.15 0.2711 0.8645 0.0076 -0.0204 0.2303 0.5323 115.00 2.75 0.2958 -0.1523 0.0075 -0.0161 0.2491 -0.1380
25.05 0.2271 0.8485 0.0098 -0.0191 0.2482 0.5485 120.00 3.15 0.2852 -0.1949 0.0091 -0.0180 0.2915 -0.1772
19.45 0.2360 0.7794 0.0119 -0.0229 0.3137 0.5133 125.00 4.75 0.2758 -0.2461 0.0108 -0.0196 0.3333 -0.2247
16.10 0.2368 0.7087 0.0137 -0.0254 0.3628 0.4759 130.00 6.25 0.2695 -0.3064 0.0123 -0.0209 0.3712 -0.2817
12.60 0.2238 0.6365 0.0159 -0.0257 0.3970 0.4381 135.00 8.29 0.2690 -0.3738 0.0133 -0.0221 0.4007 -0.3476
9.65 0.2156 0.5531 0.0173 -0.0255 0.4182 0.3882 140.00 10.50 0.2641 -0.4434 0.0141 -0.0220 0.4177 -0.4161
7.67 0.2208 0.4700 0.0170 -0.0256 0.4208 0.3330 145.00 13.60 0.2504 -0.5180 0.0151 -0.0201 0.4215 -0.4885
5.65 0.2155 0.3865 0.0168 -0.0236 0.4048 0.2776 150.00 18.24 0.2468 -0.5908 0.0149 -0.0183 0.4110 -0.5639
3.85 0.2057 0.3015 0.0160 -0.0203 0.3686 0.2197 155.00 21.70 0.2436 -0.6600 0.0142 -0.0159 0.3875 -0.6384
2.74 0.2047 0.2334 0.0141 -0.0176 0.3238 0.1715 160.00 24.20 0.2509 -0.7130 0.0128 -0.0142 0.3603 -0.7037
1.89 0.2031 0.1751 0.0120 -0.0145 0.2727 0.1296 165.00 0.00 0.2520 -0.7641 0.0116 -0.0116 0.3257 -0.7677
1.01 0.2001 0.1256 0.0098 -0.0114 0.2185 0.0937 170.00 37.10 0.2675 -0.7920 0.0101 -0.0109 0.3031 -0.8165
0.60 0.1980 0.0879 0.0076 -0.0086 0.1687 0.0659 175.00 0.00 0.2819 -0.8151 0.0089 -0.0100 0.2822 -0.8618
0.60 0.1978 0.0614 0.0058 -0.0065 0.1283 0.0462 180.00 42.80 0.2900 -0.8399 0.0079 -0.0084 0.2575 -0.9078
0.46 0.2004 0.0444 0.0044 -0.0051 0.0991 0.0335 185.00 0.00 0.3115 -0.8475 0.0072 -0.0088 0.2494 -0.9424
0.22 0.1982 0.0287 0.0031 -0.0035 0.0694 0.0218 190.00 0.00 0.3289 -0.8567 0.0065 -0.0086 0.2392 -0.9778
0.12 0.2022 0.0213 0.0024 -0.0028 0.0539 0.0161 195.00 0.00 0.3516 -0.8593 0.0060 -0.0093 0.2362 -1.0089