Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.4148 95.00 0.00 0.3634 -0.0177 0.0012 -0.0048 0.0440 -0.0130
52.45 0.0000 1.0000 0.0000 -0.0062 0.0000 0.4367 100.00 0.30 0.3379 -0.0219 0.0015 -0.0053 0.0527 -0.0160
0.00 0.0000 1.0000 0.0000 -0.0065 0.0000 0.4585 105.00 0.00 0.3195 -0.0294 0.0021 -0.0064 0.0675 -0.0214
0.00 0.0129 1.0000 0.0000 -0.0068 0.0000 0.4803 110.00 0.70 0.3038 -0.0404 0.0028 -0.0078 0.0876 -0.0294
0.00 0.1811 0.9929 0.0011 -0.0082 0.0200 0.4972 115.00 0.91 0.2911 -0.0567 0.0039 -0.0098 0.1148 -0.0413
0.00 0.2158 0.9625 0.0038 -0.0126 0.0824 0.4974 120.00 1.28 0.2946 -0.0886 0.0054 -0.0139 0.1618 -0.0651
27.60 0.1737 0.9661 0.0043 -0.0115 0.0758 0.5221 125.00 1.57 0.2705 -0.1102 0.0069 -0.0148 0.1898 -0.0807
22.80 0.1932 0.9112 0.0083 -0.0169 0.1620 0.5045 130.00 2.70 0.2589 -0.1481 0.0089 -0.0172 0.2330 -0.1087
19.85 0.2186 0.8284 0.0116 -0.0240 0.2566 0.4651 135.00 3.45 0.2506 -0.1986 0.0110 -0.0198 0.2809 -0.1463
15.45 0.2158 0.7594 0.0143 -0.0272 0.3137 0.4357 140.00 4.30 0.2463 -0.2623 0.0131 -0.0224 0.3284 -0.1946
12.20 0.1889 0.6936 0.0184 -0.0266 0.3538 0.4104 145.00 5.70 0.2362 -0.3326 0.0153 -0.0233 0.3661 -0.2477
10.00 0.2081 0.5894 0.0185 -0.0303 0.3919 0.3504 150.00 7.85 0.2363 -0.4142 0.0164 -0.0244 0.3927 -0.3119
7.35 0.2022 0.4938 0.0196 -0.0295 0.4020 0.2981 155.00 10.30 0.2335 -0.4976 0.0170 -0.0238 0.4021 -0.3785
5.25 0.1984 0.3977 0.0193 -0.0274 0.3888 0.2431 160.00 14.60 0.2203 -0.5869 0.0175 -0.0205 0.3925 -0.4491
3.55 0.1931 0.3051 0.0180 -0.0239 0.3531 0.1886 165.00 18.30 0.2198 -0.6669 0.0164 -0.0176 0.3664 -0.5174
2.27 0.1878 0.2214 0.0157 -0.0194 0.2995 0.1382 170.00 0.00 0.2230 -0.7339 0.0146 -0.0147 0.3308 -0.5791
1.44 0.1856 0.1555 0.0128 -0.0153 0.2407 0.0978 175.00 0.00 0.2481 -0.7647 0.0123 -0.0151 0.3100 -0.6207
0.79 0.1848 0.1061 0.0098 -0.0115 0.1846 0.0670 180.00 0.00 0.2615 -0.7990 0.0107 -0.0135 0.2830 -0.6635
0.46 0.1839 0.0697 0.0072 -0.0083 0.1349 0.0443 185.00 0.00 0.2699 -0.8313 0.0093 -0.0112 0.2537 -0.7049
0.36 0.1853 0.0462 0.0052 -0.0060 0.0975 0.0294 190.00 0.00 0.2857 -0.8501 0.0081 -0.0103 0.2349 -0.7384
0.31 0.1888 0.0317 0.0037 -0.0045 0.0717 0.0202 195.00 0.00 0.3083 -0.8584 0.0072 -0.0108 0.2261 -0.7658
0.14 0.1932 0.0223 0.0027 -0.0034 0.0535 0.0142 200.00 0.00 0.3321 -0.8634 0.0065 -0.0115 0.2206 -0.7912
0.09 0.2033 0.0118 0.0015 -0.0021 0.0310 0.0075 210.00 0.00 0.3773 -0.8710 0.0055 -0.0129 0.2121 -0.8404
0.04 0.2111 0.0061 0.0008 -0.0012 0.0173 0.0039 220.00 0.00 0.4221 -0.8746 0.0048 -0.0146 0.2079 -0.8871