Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.2972 95.00 0.00 0.4227 -0.0059 0.0004 -0.0028 0.0156 -0.0033
60.30 0.0000 1.0000 0.0000 -0.0062 0.0000 0.3128 100.00 0.10 0.4038 -0.0082 0.0006 -0.0036 0.0209 -0.0046
51.50 0.0000 1.0000 0.0000 -0.0065 0.0000 0.3284 105.00 0.00 0.3853 -0.0113 0.0008 -0.0045 0.0277 -0.0064
58.50 0.4847 0.9547 0.0021 -0.0251 0.0892 0.3173 110.00 0.21 0.3677 -0.0156 0.0011 -0.0057 0.0367 -0.0088
0.00 0.0000 1.0000 0.0000 -0.0072 0.0000 0.3597 115.00 0.31 0.3496 -0.0212 0.0016 -0.0070 0.0477 -0.0120
43.00 0.0000 1.0000 0.0000 -0.0075 0.0000 0.3754 120.00 0.41 0.3313 -0.0286 0.0021 -0.0085 0.0612 -0.0162
40.40 0.0000 1.0000 0.0000 -0.0078 0.0000 0.3910 125.00 0.55 0.3135 -0.0386 0.0029 -0.0102 0.0783 -0.0218
32.60 0.2359 0.9773 0.0024 -0.0130 0.0504 0.3941 130.00 0.64 0.2954 -0.0517 0.0038 -0.0121 0.0991 -0.0292
29.20 0.2201 0.9664 0.0036 -0.0147 0.0699 0.4038 135.00 0.86 0.2786 -0.0700 0.0051 -0.0144 0.1257 -0.0395
27.85 0.2236 0.9351 0.0061 -0.0195 0.1186 0.4018 140.00 1.20 0.2647 -0.0967 0.0069 -0.0174 0.1603 -0.0546
23.65 0.2183 0.8965 0.0088 -0.0239 0.1685 0.3958 145.00 1.73 0.2540 -0.1350 0.0091 -0.0209 0.2033 -0.0764
20.20 0.2392 0.8187 0.0118 -0.0330 0.2468 0.3665 150.00 2.33 0.2383 -0.1806 0.0118 -0.0235 0.2461 -0.1022
15.85 0.2166 0.7649 0.0152 -0.0341 0.2877 0.3520 155.00 3.40 0.2315 -0.2470 0.0146 -0.0269 0.2956 -0.1405
12.05 0.2039 0.6852 0.0186 -0.0359 0.3324 0.3221 160.00 4.50 0.2150 -0.3215 0.0178 -0.0277 0.3354 -0.1831
9.15 0.2049 0.5843 0.0203 -0.0381 0.3651 0.2782 165.00 6.25 0.2065 -0.4159 0.0202 -0.0280 0.3651 -0.2382
6.60 0.2014 0.4803 0.0211 -0.0373 0.3730 0.2316 170.00 8.80 0.2065 -0.5181 0.0206 -0.0275 0.3731 -0.2999
4.61 0.1993 0.3782 0.0204 -0.0345 0.3559 0.1842 175.00 14.10 0.2145 -0.6103 0.0191 -0.0263 0.3591 -0.3589
3.10 0.1974 0.2848 0.0184 -0.0301 0.3177 0.1399 180.00 0.00 0.2164 -0.6944 0.0173 -0.0226 0.3282 -0.4142
1.90 0.1917 0.1996 0.0156 -0.0238 0.2617 0.0989 185.00 0.00 0.2250 -0.7584 0.0148 -0.0194 0.2921 -0.4606
1.17 0.1904 0.1358 0.0122 -0.0182 0.2041 0.0677 190.00 27.70 0.2382 -0.8036 0.0124 -0.0169 0.2592 -0.4983
0.79 0.1955 0.0961 0.0093 -0.0145 0.1595 0.0480 195.00 0.00 0.2539 -0.8353 0.0104 -0.0151 0.2321 -0.5296
0.46 0.1942 0.0610 0.0066 -0.0102 0.1130 0.0306 200.00 0.00 0.2772 -0.8517 0.0089 -0.0151 0.2166 -0.5535
0.24 0.2091 0.0326 0.0037 -0.0065 0.0682 0.0164 210.00 0.00 0.3195 -0.8760 0.0068 -0.0147 0.1916 -0.5971
0.10 0.2146 0.0146 0.0018 -0.0034 0.0347 0.0074 220.00 0.00 0.3659 -0.8871 0.0056 -0.0159 0.1794 -0.6343