Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
85.00 0.0000 1.0000 0.0000 -0.0029 0.0000 0.3680 50.00 0.10 0.4874 -0.0037 0.0002 -0.0011 0.0132 -0.0044
83.00 0.0000 1.0000 0.0000 -0.0032 0.0000 0.4047 55.00 0.17 0.4664 -0.0054 0.0003 -0.0015 0.0187 -0.0065
78.35 0.0000 1.0000 0.0000 -0.0035 0.0000 0.4415 60.00 0.23 0.4459 -0.0077 0.0004 -0.0020 0.0256 -0.0092
72.16 0.0000 1.0000 0.0000 -0.0038 0.0000 0.4783 65.00 0.24 0.4296 -0.0112 0.0006 -0.0027 0.0354 -0.0134
72.00 0.0000 1.0000 0.0000 -0.0041 0.0000 0.5151 70.00 0.34 0.4111 -0.0153 0.0008 -0.0034 0.0465 -0.0183
64.75 0.0000 1.0000 0.0000 -0.0044 0.0000 0.5519 75.00 0.38 0.3963 -0.0213 0.0011 -0.0043 0.0615 -0.0254
62.00 0.0000 1.0000 0.0000 -0.0047 0.0000 0.5887 80.00 0.47 0.3794 -0.0283 0.0014 -0.0052 0.0781 -0.0337
55.70 0.0000 1.0000 0.0000 -0.0050 0.0000 0.6255 85.00 0.72 0.3640 -0.0374 0.0019 -0.0062 0.0985 -0.0446
52.05 0.0000 1.0000 0.0000 -0.0053 0.0000 0.6623 90.00 0.91 0.3444 -0.0471 0.0024 -0.0070 0.1186 -0.0560
42.85 0.0892 1.0000 0.0000 -0.0054 0.0000 0.6807 92.50 1.00 0.3342 -0.0526 0.0027 -0.0074 0.1294 -0.0623
45.05 0.0000 1.0000 0.0000 -0.0056 0.0000 0.6991 95.00 1.24 0.3339 -0.0631 0.0031 -0.0085 0.1494 -0.0751
45.49 0.2018 0.9872 0.0014 -0.0071 0.0400 0.7032 97.50 1.60 0.3312 -0.0737 0.0035 -0.0095 0.1684 -0.0879
41.26 0.2080 0.9787 0.0020 -0.0080 0.0615 0.7122 100.00 1.69 0.3252 -0.0837 0.0039 -0.0103 0.1855 -0.0999
36.87 0.2340 0.9433 0.0040 -0.0115 0.1375 0.7080 105.00 2.17 0.3125 -0.1066 0.0049 -0.0117 0.2217 -0.1274
34.00 0.2772 0.8804 0.0060 -0.0175 0.2407 0.6683 110.00 2.54 0.3062 -0.1380 0.0060 -0.0136 0.2658 -0.1658
29.65 0.2575 0.8530 0.0074 -0.0184 0.2774 0.6735 115.00 3.75 0.2964 -0.1728 0.0072 -0.0151 0.3083 -0.2082
24.48 0.2377 0.8192 0.0092 -0.0191 0.3173 0.6712 120.00 4.71 0.2855 -0.2126 0.0084 -0.0163 0.3501 -0.2570
21.02 0.2409 0.7602 0.0107 -0.0216 0.3747 0.6356 125.00 6.10 0.2807 -0.2616 0.0096 -0.0176 0.3924 -0.3184
17.50 0.2340 0.7012 0.0123 -0.0227 0.4185 0.6004 130.00 7.88 0.2790 -0.3162 0.0106 -0.0188 0.4291 -0.3887
14.45 0.2309 0.6343 0.0135 -0.0236 0.4536 0.5534 135.00 9.65 0.2707 -0.3727 0.0116 -0.0190 0.4564 -0.4609
11.70 0.2269 0.5637 0.0144 -0.0237 0.4749 0.5004 140.00 11.75 0.2636 -0.4334 0.0124 -0.0186 0.4744 -0.5399
9.32 0.2234 0.4913 0.0148 -0.0232 0.4810 0.4427 145.00 13.30 0.2391 -0.5029 0.0138 -0.0161 0.4811 -0.6239
7.50 0.2246 0.4226 0.0145 -0.0225 0.4720 0.3847 150.00 17.28 0.2591 -0.5562 0.0126 -0.0170 0.4763 -0.7093
5.35 0.2115 0.3452 0.0144 -0.0198 0.4444 0.3200 155.00 19.10 0.2268 -0.6400 0.0137 -0.0123 0.4511 -0.8104
4.25 0.2149 0.2878 0.0132 -0.0183 0.4113 0.2684 160.00 22.20 0.2581 -0.6670 0.0117 -0.0138 0.4383 -0.8757
3.15 0.2123 0.2307 0.0119 -0.0160 0.3668 0.2170 165.00 26.96 0.2362 -0.7397 0.0114 -0.0092 0.3914 -0.9731
2.35 0.2074 0.1776 0.0104 -0.0133 0.3138 0.1686 170.00 33.00 0.2687 -0.7476 0.0099 -0.0108 0.3852 -1.0205
1.54 0.2039 0.1339 0.0088 -0.0107 0.2603 0.1281 175.00 40.95 0.2773 -0.7762 0.0089 -0.0097 0.3605 -1.0833
1.11 0.2039 0.1024 0.0073 -0.0088 0.2153 0.0985 180.00 43.30 0.2964 -0.7895 0.0081 -0.0099 0.3480 -1.1334
0.78 0.2007 0.0737 0.0058 -0.0068 0.1685 0.0713 185.00 48.05 0.2902 -0.8254 0.0074 -0.0070 0.3104 -1.2013
0.42 0.2007 0.0546 0.0046 -0.0053 0.1333 0.0530 190.00 52.66 0.3135 -0.8278 0.0067 -0.0078 0.3077 -1.2418
0.27 0.1986 0.0382 0.0035 -0.0039 0.1000 0.0372 195.00 0.00 0.3320 -0.8334 0.0062 -0.0081 0.3012 -1.2847
0.21 0.1949 0.0250 0.0025 -0.0027 0.0705 0.0245 200.00 0.00 0.3515 -0.8367 0.0058 -0.0086 0.2973 -1.3256