Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
101.05 0.0000 1.0000 0.0000 -0.0031 0.0000 0.2599 50.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
82.45 0.0000 1.0000 0.0000 -0.0034 0.0000 0.2859 55.00 0.17 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
78.35 0.0000 1.0000 0.0000 -0.0037 0.0000 0.3119 60.00 0.01 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
72.16 0.0000 1.0000 0.0000 -0.0040 0.0000 0.3379 65.00 0.05 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
74.50 0.0000 1.0000 0.0000 -0.0043 0.0000 0.3639 70.00 0.14 0.4283 -0.0038 0.0002 -0.0013 0.0123 -0.0033
75.80 0.0000 1.0000 0.0000 -0.0046 0.0000 0.3899 75.00 0.13 0.4204 -0.0064 0.0004 -0.0021 0.0197 -0.0056
68.00 0.4038 0.9908 0.0006 -0.0076 0.0271 0.4078 80.00 0.26 0.3982 -0.0085 0.0005 -0.0025 0.0253 -0.0074
65.60 0.0000 1.0000 0.0000 -0.0052 0.0000 0.4418 85.00 0.20 0.3836 -0.0122 0.0008 -0.0033 0.0348 -0.0107
61.10 0.0000 1.0000 0.0000 -0.0055 0.0000 0.4678 90.00 0.24 0.3668 -0.0168 0.0010 -0.0042 0.0456 -0.0147
47.52 0.0000 1.0000 0.0000 -0.0057 0.0000 0.4808 92.50 0.35 0.3600 -0.0199 0.0012 -0.0047 0.0528 -0.0175
53.00 0.0000 1.0000 0.0000 -0.0058 0.0000 0.4938 95.00 0.40 0.3511 -0.0229 0.0014 -0.0052 0.0595 -0.0201
54.00 0.0000 1.0000 0.0000 -0.0060 0.0000 0.5068 97.50 0.39 0.3421 -0.0263 0.0016 -0.0057 0.0668 -0.0231
50.45 0.0000 1.0000 0.0000 -0.0061 0.0000 0.5198 100.00 0.50 0.3358 -0.0310 0.0019 -0.0064 0.0766 -0.0272
46.00 0.0000 1.0000 0.0000 -0.0064 0.0000 0.5458 105.00 0.75 0.3205 -0.0414 0.0025 -0.0077 0.0972 -0.0363
43.00 0.0186 1.0000 0.0000 -0.0067 0.0000 0.5718 110.00 0.86 0.3061 -0.0553 0.0033 -0.0092 0.1225 -0.0485
38.50 0.2521 0.9506 0.0037 -0.0139 0.1120 0.5553 115.00 1.11 0.2959 -0.0755 0.0044 -0.0112 0.1560 -0.0664
31.85 0.2740 0.9065 0.0056 -0.0194 0.1831 0.5420 120.00 2.00 0.2840 -0.1002 0.0056 -0.0132 0.1927 -0.0882
28.50 0.2097 0.9196 0.0065 -0.0158 0.1636 0.5811 125.00 2.15 0.2722 -0.1313 0.0071 -0.0152 0.2335 -0.1157
25.15 0.2476 0.8401 0.0090 -0.0235 0.2666 0.5355 130.00 3.05 0.2682 -0.1755 0.0088 -0.0179 0.2830 -0.1555
20.35 0.2139 0.8110 0.0115 -0.0228 0.2965 0.5377 135.00 3.75 0.2555 -0.2219 0.0106 -0.0194 0.3262 -0.1971
16.70 0.2124 0.7424 0.0139 -0.0255 0.3539 0.5023 140.00 5.20 0.2479 -0.2805 0.0124 -0.0209 0.3693 -0.2503
13.00 0.2000 0.6700 0.0165 -0.0261 0.3970 0.4643 145.00 6.75 0.2397 -0.3470 0.0141 -0.0216 0.4047 -0.3114
10.60 0.2097 0.5806 0.0170 -0.0282 0.4283 0.4058 150.00 8.80 0.2355 -0.4212 0.0152 -0.0218 0.4287 -0.3811
7.95 0.2031 0.4931 0.0179 -0.0272 0.4372 0.3502 155.00 11.25 0.2319 -0.4982 0.0157 -0.0211 0.4373 -0.4553
5.80 0.1981 0.4043 0.0178 -0.0253 0.4246 0.2909 160.00 17.25 0.2314 -0.5734 0.0155 -0.0197 0.4299 -0.5306
4.40 0.2016 0.3278 0.0163 -0.0236 0.3959 0.2374 165.00 16.65 0.2425 -0.6345 0.0141 -0.0190 0.4122 -0.5989
3.00 0.1961 0.2506 0.0148 -0.0200 0.3488 0.1834 170.00 22.35 0.2361 -0.7026 0.0134 -0.0154 0.3796 -0.6707
2.00 0.1923 0.1850 0.0127 -0.0163 0.2926 0.1366 175.00 36.00 0.2462 -0.7471 0.0118 -0.0139 0.3505 -0.7283
1.29 0.1884 0.1305 0.0103 -0.0126 0.2325 0.0971 180.00 36.10 0.2569 -0.7826 0.0104 -0.0124 0.3223 -0.7797
0.85 0.1887 0.0930 0.0080 -0.0098 0.1824 0.0695 185.00 40.85 0.2594 -0.8206 0.0092 -0.0096 0.2871 -0.8324
0.57 0.1859 0.0615 0.0060 -0.0070 0.1331 0.0462 190.00 50.34 0.2749 -0.8386 0.0081 -0.0089 0.2682 -0.8717
0.35 0.1878 0.0431 0.0044 -0.0053 0.1004 0.0325 195.00 0.00 0.2973 -0.8459 0.0073 -0.0095 0.2602 -0.9037
0.23 0.1897 0.0300 0.0033 -0.0039 0.0745 0.0226 200.00 60.37 0.3138 -0.8566 0.0066 -0.0092 0.2480 -0.9377
0.00 0.1977 0.0162 0.0019 -0.0024 0.0443 0.0122 210.00 0.00 0.3624 -0.8588 0.0056 -0.0115 0.2454 -0.9928
0.05 0.2055 0.0090 0.0011 -0.0015 0.0267 0.0068 220.00 0.00 0.4024 -0.8643 0.0049 -0.0127 0.2388 -1.0498