Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Options

United States|Canada
English|French
  In Money
Call Strike Put
Last ImpVol Delta Gamma Theta Vega Rho Last ImpVol Delta Gamma Theta Vega Rho
0.00 0.0000 1.0000 0.0000 -0.0053 0.0000 0.5144 85.00 0.00 0.3785 -0.0158 0.0009 -0.0038 0.0470 -0.0164
0.00 0.0000 1.0000 0.0000 -0.0056 0.0000 0.5446 90.00 0.00 0.3479 -0.0177 0.0011 -0.0038 0.0518 -0.0182
0.00 0.0000 1.0000 0.0000 -0.0059 0.0000 0.5749 95.00 0.00 0.3237 -0.0212 0.0013 -0.0041 0.0605 -0.0218
52.85 0.0000 1.0000 0.0000 -0.0062 0.0000 0.6051 100.00 0.29 0.3335 -0.0375 0.0021 -0.0068 0.0971 -0.0389
0.00 0.0000 1.0000 0.0000 -0.0065 0.0000 0.6354 105.00 0.80 0.3192 -0.0491 0.0027 -0.0081 0.1208 -0.0509
40.80 0.0605 1.0000 0.0000 -0.0068 0.0000 0.6656 110.00 1.09 0.2871 -0.0542 0.0032 -0.0078 0.1307 -0.0557
36.50 0.1108 0.9997 0.0001 -0.0071 0.0015 0.6956 115.00 1.55 0.2792 -0.0747 0.0043 -0.0097 0.1678 -0.0771
32.70 0.1886 0.9606 0.0038 -0.0113 0.1011 0.6872 120.00 1.88 0.2703 -0.1002 0.0055 -0.0115 0.2089 -0.1035
0.00 0.1562 0.9609 0.0046 -0.0108 0.1006 0.7181 125.00 2.83 0.2553 -0.1272 0.0069 -0.0128 0.2477 -0.1314
22.95 0.2137 0.8625 0.0087 -0.0191 0.2613 0.6469 130.00 3.25 0.2604 -0.1764 0.0084 -0.0160 0.3080 -0.1842
0.00 0.2159 0.8048 0.0107 -0.0221 0.3279 0.6167 135.00 4.90 0.2541 -0.2243 0.0099 -0.0178 0.3559 -0.2355
18.50 0.2126 0.7427 0.0128 -0.0241 0.3836 0.5813 140.00 7.00 0.2471 -0.2790 0.0114 -0.0190 0.3995 -0.2944
13.80 0.2077 0.6727 0.0146 -0.0254 0.4291 0.5370 145.00 8.30 0.2424 -0.3414 0.0127 -0.0199 0.4363 -0.3628
11.90 0.2108 0.5940 0.0155 -0.0266 0.4610 0.4802 150.00 9.50 0.2421 -0.4090 0.0135 -0.0205 0.4619 -0.4392
8.80 0.1963 0.5122 0.0171 -0.0251 0.4740 0.4230 155.00 11.60 0.2340 -0.4790 0.0143 -0.0194 0.4736 -0.5177
6.85 0.1979 0.4312 0.0167 -0.0243 0.4672 0.3595 160.00 14.50 0.2321 -0.5489 0.0143 -0.0183 0.4707 -0.6000
5.00 0.1933 0.3504 0.0161 -0.0220 0.4405 0.2956 165.00 0.00 0.2297 -0.6168 0.0140 -0.0163 0.4538 -0.6823
3.60 0.1907 0.2772 0.0148 -0.0194 0.3982 0.2360 170.00 0.00 0.2341 -0.6740 0.0130 -0.0146 0.4284 -0.7582
2.43 0.1856 0.2087 0.0130 -0.0160 0.3413 0.1794 175.00 0.00 0.2371 -0.7254 0.0118 -0.0125 0.3964 -0.8299
1.90 0.1857 0.1576 0.0109 -0.0133 0.2864 0.1362 180.00 0.00 0.2441 -0.7653 0.0106 -0.0108 0.3650 -0.8930
1.08 0.1798 0.1082 0.0087 -0.0098 0.2209 0.0943 185.00 0.00 0.2582 -0.7907 0.0094 -0.0100 0.3419 -0.9449
0.00 0.1762 0.0724 0.0066 -0.0071 0.1638 0.0635 190.00 0.00 0.2866 -0.7957 0.0083 -0.0115 0.3371 -0.9811
0.58 0.1878 0.0623 0.0055 -0.0067 0.1458 0.0545 195.00 0.00 0.2916 -0.8217 0.0075 -0.0096 0.3101 -1.0325
0.69 0.1855 0.0417 0.0040 -0.0048 0.1061 0.0367 200.00 0.00 0.3084 -0.8325 0.0068 -0.0095 0.2980 -1.0723
0.00 0.1973 0.0265 0.0026 -0.0035 0.0731 0.0233 210.00 0.00 0.3536 -0.8373 0.0059 -0.0114 0.2924 -1.1389
0.09 0.1949 0.0118 0.0013 -0.0017 0.0366 0.0104 220.00 0.00 0.3922 -0.8436 0.0051 -0.0126 0.2849 -1.2062